| Jun 06 2026 |
6082 |
326.74 |
| Jun 02 2026 |
6015 |
326.74 |
| May 26 2026 |
5909 |
326.74 |
| May 19 2026 |
5980 |
326.74 |
| May 12 2026 |
6040 |
326.74 |
| May 05 2026 |
6063 |
326.74 |
| Apr 28 2026 |
6154 |
326.74 |
| Apr 21 2026 |
6154 |
326.74 |
| Apr 14 2026 |
6211 |
326.74 |
| Apr 07 2026 |
6238 |
326.74 |
| Mar 31 2026 |
6233 |
326.74 |
| Mar 24 2026 |
6182 |
326.74 |
| Mar 17 2026 |
6277 |
326.74 |
| Mar 10 2026 |
6191 |
326.74 |
| Mar 03 2026 |
6036 |
326.74 |
| Feb 24 2026 |
6095 |
326.74 |
| Feb 17 2026 |
6074 |
326.74 |
| Feb 10 2026 |
5947 |
326.74 |
| Feb 03 2026 |
5943 |
326.74 |
| Jan 27 2026 |
5905 |
326.74 |
| Jan 20 2026 |
5933 |
326.74 |
| Jan 13 2026 |
5909 |
326.74 |
| Jan 06 2026 |
5916 |
326.74 |
| Dec 30 2025 |
5918 |
326.74 |
| Dec 23 2025 |
5908 |
326.74 |
| Dec 16 2025 |
5916 |
326.74 |
| Dec 09 2025 |
5910 |
326.74 |
| Dec 02 2025 |
5870 |
326.74 |
| Nov 25 2025 |
5911 |
326.74 |
| Nov 18 2025 |
5912 |
326.74 |
| Nov 11 2025 |
5902 |
326.74 |
| Nov 04 2025 |
5914 |
326.74 |
| Oct 28 2025 |
5880 |
326.74 |
| Oct 21 2025 |
5899 |
326.74 |
| Oct 14 2025 |
5989 |
326.74 |
| Oct 07 2025 |
6034 |
326.74 |
| Sep 30 2025 |
6133 |
326.74 |
| Sep 23 2025 |
6190 |
326.74 |
| Sep 16 2025 |
6134 |
326.74 |
| Sep 09 2025 |
6161 |
326.74 |
| Sep 02 2025 |
6277 |
326.74 |
| Aug 26 2025 |
5903 |
326.74 |
| Aug 19 2025 |
5939 |
326.74 |
| Aug 12 2025 |
5944 |
326.74 |
| Aug 05 2025 |
5463 |
326.74 |
| Jul 29 2025 |
5528 |
326.74 |
| Jul 22 2025 |
5566 |
326.74 |
| Jul 15 2025 |
5874 |
326.74 |
| Jul 08 2025 |
6068 |
326.74 |
| Jul 01 2025 |
6010 |
326.74 |
| Jun 24 2025 |
5978 |
326.74 |
| Jun 17 2025 |
6122 |
326.74 |
| Apr 24 2024 |
402 |
234.13 |
| Apr 17 2024 |
392 |
234.13 |
| Apr 10 2024 |
391 |
234.13 |
| Apr 03 2024 |
391 |
234.13 |
| Mar 27 2024 |
370 |
234.13 |
| Mar 21 2024 |
372 |
234.13 |
| Mar 14 2024 |
368 |
234.13 |
| Mar 07 2024 |
367 |
234.13 |
| Feb 29 2024 |
367 |
234.13 |
| Feb 22 2024 |
367 |
234.13 |
| Feb 15 2024 |
365 |
234.13 |
| Feb 08 2024 |
363 |
234.13 |
| Feb 01 2024 |
367 |
234.13 |
| Jan 25 2024 |
369 |
234.13 |
| Jan 18 2024 |
369 |
234.13 |
| Jan 11 2024 |
366 |
234.13 |
| Jan 04 2024 |
366 |
234.13 |
| Dec 28 2023 |
365 |
234.13 |
| Dec 21 2023 |
365 |
234.13 |
| Dec 14 2023 |
365 |
234.13 |
| Dec 07 2023 |
367 |
234.13 |
| Nov 30 2023 |
370 |
234.13 |
| Nov 23 2023 |
374 |
234.13 |
| Nov 16 2023 |
375 |
234.13 |
| Nov 09 2023 |
374 |
234.13 |
| Nov 02 2023 |
371 |
234.13 |
| Oct 26 2023 |
373 |
234.13 |
| Oct 19 2023 |
369 |
234.13 |
| Oct 12 2023 |
362 |
234.13 |
| Oct 05 2023 |
365 |
234.13 |
| Sep 28 2023 |
376 |
234.13 |
| Sep 21 2023 |
376 |
234.13 |
| Sep 14 2023 |
375 |
234.13 |
| Sep 07 2023 |
383 |
234.13 |
| Aug 31 2023 |
383 |
234.13 |
| Aug 24 2023 |
386 |
234.13 |
| Aug 17 2023 |
388 |
234.13 |
| Aug 10 2023 |
388 |
234.13 |
| Aug 03 2023 |
386 |
234.13 |
| Jul 27 2023 |
384 |
234.13 |
| Jul 20 2023 |
372 |
234.13 |
| Jul 13 2023 |
386 |
234.13 |
| Jul 06 2023 |
381 |
234.13 |
| Jun 29 2023 |
381 |
234.13 |
| Jun 22 2023 |
393 |
234.13 |
| Jun 15 2023 |
391 |
234.13 |
| Jun 08 2023 |
396 |
234.13 |
| Jun 01 2023 |
386 |
234.13 |
| May 25 2023 |
370 |
234.13 |
| May 18 2023 |
374 |
234.13 |
| May 11 2023 |
389 |
234.13 |
| May 04 2023 |
383 |
234.13 |
| Apr 27 2023 |
362 |
234.13 |
| Apr 20 2023 |
377 |
234.13 |
| Apr 13 2023 |
363 |
234.13 |
| Apr 06 2023 |
362 |
234.13 |
| Mar 30 2023 |
338 |
234.13 |
| Mar 23 2023 |
327 |
234.13 |
| Mar 16 2023 |
327 |
234.13 |
| Mar 09 2023 |
328 |
234.13 |
| Mar 02 2023 |
327 |
234.13 |
| Feb 23 2023 |
328 |
234.13 |
| Feb 16 2023 |
327 |
234.13 |
| Feb 09 2023 |
327 |
234.13 |
| Feb 02 2023 |
327 |
234.13 |
| Jan 26 2023 |
327 |
234.13 |
| Jan 19 2023 |
326 |
234.13 |
| Jan 12 2023 |
326 |
234.13 |
| Jan 05 2023 |
326 |
234.13 |
| Dec 29 2022 |
326 |
234.13 |
| Dec 22 2022 |
326 |
234.13 |
| Dec 15 2022 |
326 |
234.13 |
| Dec 08 2022 |
324 |
234.13 |
| Dec 01 2022 |
333 |
234.13 |
| Nov 24 2022 |
333 |
234.13 |
| Nov 17 2022 |
332 |
234.13 |
| Nov 10 2022 |
331 |
234.13 |
| Nov 03 2022 |
329 |
234.13 |
| Oct 27 2022 |
330 |
234.13 |
| Oct 20 2022 |
329 |
234.13 |
| Oct 13 2022 |
329 |
234.13 |
| Oct 06 2022 |
329 |
234.13 |
| Sep 29 2022 |
322 |
234.13 |
| Sep 22 2022 |
322 |
234.13 |
| Sep 15 2022 |
322 |
234.13 |
| Sep 08 2022 |
327 |
234.13 |
| Sep 01 2022 |
326 |
234.13 |
| Aug 25 2022 |
326 |
234.13 |
| Aug 18 2022 |
326 |
234.13 |
| Aug 11 2022 |
326 |
234.13 |
| Aug 04 2022 |
326 |
234.13 |
| Jul 28 2022 |
325 |
234.13 |
| Jul 21 2022 |
328 |
234.13 |
| Jul 14 2022 |
328 |
234.13 |
| Jul 07 2022 |
323 |
234.13 |
| Jun 30 2022 |
323 |
234.13 |
| Jun 23 2022 |
322 |
234.13 |
| Jun 16 2022 |
324 |
234.13 |
| Oct 14 2021 |
4607 |
380.86 |
| Oct 07 2021 |
5387 |
392.84 |
| Sep 30 2021 |
5388 |
392.84 |
| Sep 23 2021 |
5454 |
392.84 |
| Sep 16 2021 |
5323 |
392.84 |
| Sep 09 2021 |
1779 |
397.06 |
| Sep 02 2021 |
1808 |
397.06 |
| Aug 26 2021 |
2081 |
410.1 |
| Aug 19 2021 |
2111 |
410.1 |
| Aug 12 2021 |
2357 |
420.56 |
| Aug 05 2021 |
2367 |
420.56 |
| Jul 29 2021 |
2442 |
420.56 |
| Jul 22 2021 |
2521 |
420.56 |
| Jul 15 2021 |
2583 |
420.56 |
| Jul 08 2021 |
2620 |
420.56 |
| Jul 01 2021 |
2627 |
420.56 |
| Jun 24 2021 |
2644 |
420.56 |
| Jun 01 2021 |
2688 |
420.56 |
| May 01 2021 |
2760 |
420.56 |
| Apr 01 2021 |
3021 |
420.56 |
| Mar 01 2021 |
3377 |
420.56 |
| Feb 01 2021 |
3328 |
420.56 |
| Jan 01 2021 |
3300 |
420.56 |
| Dec 01 2020 |
2896 |
420.56 |
| Nov 01 2020 |
3326 |
420.56 |
| Oct 01 2020 |
3346 |
420.56 |
| Sep 01 2020 |
3468 |
420.56 |
| Aug 01 2020 |
3387 |
420.56 |
| Jul 01 2020 |
3862 |
420.56 |
| Apr 01 2020 |
4994 |
420.56 |
| Mar 01 2020 |
5078 |
420.56 |
| Feb 01 2020 |
5090 |
420.56 |
| Jan 01 2020 |
5096 |
420.56 |
| Dec 01 2019 |
5091 |
420.56 |
| Nov 01 2019 |
5041 |
420.56 |
| Oct 01 2019 |
5410 |
439.04 |
| Sep 01 2019 |
12842 |
455.81 |
