| Jun 07 2026 |
4376 |
405.95 |
| Jun 02 2026 |
4438 |
405.95 |
| May 26 2026 |
4450 |
405.95 |
| May 19 2026 |
4511 |
405.95 |
| May 12 2026 |
4381 |
368.04 |
| May 05 2026 |
4426 |
368.04 |
| Apr 28 2026 |
4501 |
368.04 |
| Apr 21 2026 |
4573 |
368.04 |
| Apr 14 2026 |
4473 |
368.04 |
| Apr 07 2026 |
4435 |
368.04 |
| Mar 31 2026 |
4546 |
368.04 |
| Mar 24 2026 |
4531 |
368.04 |
| Mar 17 2026 |
4580 |
368.04 |
| Mar 10 2026 |
4607 |
368.04 |
| Mar 03 2026 |
4610 |
368.04 |
| Feb 24 2026 |
4630 |
368.04 |
| Feb 17 2026 |
4622 |
368.04 |
| Feb 10 2026 |
4622 |
368.04 |
| Feb 03 2026 |
4631 |
368.04 |
| Jan 27 2026 |
4653 |
368.04 |
| Jan 20 2026 |
4649 |
368.04 |
| Jan 13 2026 |
4656 |
368.04 |
| Jan 06 2026 |
4658 |
368.04 |
| Dec 30 2025 |
4663 |
368.04 |
| Dec 23 2025 |
4660 |
368.04 |
| Dec 16 2025 |
4664 |
368.04 |
| Dec 09 2025 |
4663 |
368.04 |
| Dec 02 2025 |
4663 |
368.04 |
| Nov 25 2025 |
4649 |
368.04 |
| Nov 18 2025 |
4658 |
368.04 |
| Nov 11 2025 |
4677 |
368.04 |
| Nov 04 2025 |
4691 |
368.04 |
| Oct 28 2025 |
4709 |
368.04 |
| Oct 21 2025 |
4718 |
368.04 |
| Oct 14 2025 |
4716 |
368.04 |
| Oct 07 2025 |
4703 |
368.04 |
| Sep 30 2025 |
5542 |
302.12 |
| Sep 23 2025 |
5614 |
302.12 |
| Sep 16 2025 |
5575 |
302.12 |
| Sep 09 2025 |
5606 |
302.12 |
| Sep 02 2025 |
5734 |
302.12 |
| Aug 26 2025 |
5362 |
302.12 |
| Aug 19 2025 |
5373 |
302.12 |
| Aug 12 2025 |
4022 |
329.95 |
| Aug 05 2025 |
3747 |
329.95 |
| Jul 29 2025 |
3752 |
329.95 |
| Jul 22 2025 |
3758 |
329.95 |
| Jul 15 2025 |
3849 |
329.95 |
| Jul 08 2025 |
3941 |
329.95 |
| Jul 01 2025 |
3942 |
329.95 |
| Jun 24 2025 |
3888 |
329.95 |
| Jun 17 2025 |
5575 |
301.01 |
| Jun 10 2025 |
5596 |
301.01 |
| Jun 03 2025 |
5516 |
301.01 |
| May 27 2025 |
5553 |
301.01 |
| May 20 2025 |
8175 |
385.61 |
| May 13 2025 |
6088 |
313.79 |
| May 06 2025 |
3768 |
324.19 |
| Apr 29 2025 |
3829 |
324.19 |
| Apr 22 2025 |
3778 |
324.19 |
| Apr 15 2025 |
3803 |
324.19 |
| Apr 08 2025 |
3719 |
324.19 |
| Apr 01 2025 |
3690 |
324.19 |
| Mar 25 2025 |
3682 |
324.19 |
| Mar 18 2025 |
3645 |
324.19 |
| Mar 11 2025 |
3589 |
324.19 |
| Mar 04 2025 |
3560 |
324.19 |
| Feb 25 2025 |
3552 |
324.19 |
| Feb 18 2025 |
3545 |
324.19 |
| Feb 11 2025 |
3548 |
324.19 |
| Feb 04 2025 |
3540 |
324.19 |
| Jan 29 2025 |
3559 |
324.19 |
| Jan 22 2025 |
3569 |
324.19 |
| Jan 15 2025 |
3575 |
324.19 |
| Jan 08 2025 |
3576 |
324.19 |
| Jan 01 2025 |
5198 |
293.48 |
| Dec 25 2024 |
5197 |
293.48 |
| Dec 18 2024 |
5186 |
293.48 |
| Dec 11 2024 |
5188 |
293.48 |
| Dec 04 2024 |
5187 |
293.48 |
| Nov 27 2024 |
5193 |
293.48 |
| Nov 20 2024 |
5202 |
293.48 |
| Nov 13 2024 |
5250 |
293.48 |
| Nov 06 2024 |
5273 |
293.48 |
| Oct 30 2024 |
5272 |
293.48 |
| Oct 23 2024 |
5313 |
293.48 |
| Oct 16 2024 |
3365 |
307.43 |
| Oct 09 2024 |
3395 |
307.43 |
| Oct 02 2024 |
463 |
307.43 |
| Sep 25 2024 |
496 |
307.43 |
| Sep 18 2024 |
493 |
307.43 |
| Sep 11 2024 |
490 |
307.43 |
| Sep 04 2024 |
528 |
307.43 |
| Aug 28 2024 |
545 |
307.43 |
| Aug 21 2024 |
575 |
307.43 |
| Aug 14 2024 |
582 |
307.43 |
| Aug 07 2024 |
1744 |
323.05 |
| Aug 07 2024 |
582 |
307.43 |
| Aug 07 2024 |
2181 |
323.05 |
| Jul 31 2024 |
1782 |
323.05 |
| Jul 31 2024 |
592 |
307.43 |
| Jul 31 2024 |
2209 |
323.05 |
| Jul 24 2024 |
1805 |
323.05 |
| Jul 24 2024 |
565 |
307.43 |
| Jul 24 2024 |
2121 |
323.05 |
| Jul 17 2024 |
1799 |
323.05 |
| Jul 17 2024 |
575 |
307.43 |
| Jul 17 2024 |
2094 |
323.05 |
| Jul 10 2024 |
555 |
307.43 |
| Jul 03 2024 |
550 |
307.43 |
| Jun 26 2024 |
518 |
307.43 |
| Jun 19 2024 |
447 |
293.04 |
| Jun 12 2024 |
433 |
293.04 |
| Jun 05 2024 |
546 |
305.81 |
| May 29 2024 |
560 |
305.81 |
| May 22 2024 |
442 |
292.75 |
| May 15 2024 |
393 |
277.21 |
| May 08 2024 |
377 |
277.21 |
| May 01 2024 |
402 |
277.21 |
| Apr 24 2024 |
720 |
266.93 |
| Apr 17 2024 |
776 |
266.93 |
| Apr 10 2024 |
775 |
266.93 |
| Apr 03 2024 |
787 |
266.93 |
| Mar 27 2024 |
778 |
266.93 |
| Mar 21 2024 |
783 |
266.93 |
| Mar 14 2024 |
780 |
266.93 |
| Mar 07 2024 |
780 |
266.93 |
| Feb 29 2024 |
782 |
266.93 |
| Feb 22 2024 |
783 |
266.93 |
| Feb 15 2024 |
797 |
266.93 |
| Feb 08 2024 |
797 |
266.93 |
| Feb 01 2024 |
798 |
266.93 |
| Jan 25 2024 |
798 |
266.93 |
| Jan 18 2024 |
797 |
266.93 |
| Jan 11 2024 |
798 |
266.93 |
| Jan 04 2024 |
798 |
266.93 |
| Dec 28 2023 |
798 |
266.93 |
| Dec 21 2023 |
798 |
266.93 |
| Dec 14 2023 |
798 |
266.93 |
| Dec 07 2023 |
793 |
266.93 |
| Nov 30 2023 |
785 |
266.93 |
| Nov 23 2023 |
778 |
266.93 |
| Nov 16 2023 |
763 |
266.93 |
| Nov 09 2023 |
697 |
266.93 |
| Nov 02 2023 |
694 |
266.93 |
| Oct 26 2023 |
697 |
266.93 |
| Oct 19 2023 |
697 |
266.93 |
| Oct 12 2023 |
694 |
266.93 |
| Oct 05 2023 |
689 |
266.93 |
| Sep 28 2023 |
685 |
266.93 |
| Sep 21 2023 |
685 |
266.93 |
| Sep 14 2023 |
700 |
266.93 |
| Sep 07 2023 |
694 |
266.93 |
| Aug 31 2023 |
692 |
266.93 |
| Aug 24 2023 |
690 |
266.93 |
| Aug 17 2023 |
698 |
266.93 |
| Aug 10 2023 |
698 |
266.93 |
| Aug 03 2023 |
699 |
266.93 |
| Jul 27 2023 |
705 |
266.93 |
| Jul 20 2023 |
684 |
266.93 |
| Jul 13 2023 |
688 |
266.93 |
| Jul 06 2023 |
674 |
266.93 |
| Jun 29 2023 |
768 |
284.17 |
| Jun 22 2023 |
775 |
284.17 |
| Jun 15 2023 |
711 |
284.17 |
| Jun 08 2023 |
713 |
284.17 |
| Jun 01 2023 |
707 |
284.17 |
| May 25 2023 |
1561 |
387.55 |
| May 18 2023 |
1552 |
387.55 |
| May 11 2023 |
1632 |
387.55 |
| May 04 2023 |
1629 |
387.55 |
| Apr 27 2023 |
1740 |
387.55 |
| Apr 20 2023 |
2370 |
478.75 |
| Apr 13 2023 |
2677 |
531.03 |
| Apr 06 2023 |
2723 |
531.03 |
| Mar 30 2023 |
2633 |
531.03 |
| Mar 23 2023 |
2785 |
531.03 |
| Mar 16 2023 |
2928 |
531.03 |
| Mar 09 2023 |
3009 |
531.03 |
| Mar 02 2023 |
3065 |
531.03 |
| Feb 23 2023 |
3217 |
531.03 |
| Feb 16 2023 |
3295 |
531.03 |
| Feb 09 2023 |
3295 |
531.03 |
| Feb 02 2023 |
3310 |
531.03 |
| Jan 26 2023 |
3335 |
531.03 |
| Jan 19 2023 |
3360 |
531.03 |
| Jan 12 2023 |
3379 |
531.03 |
| Jan 05 2023 |
3379 |
531.03 |
| Dec 29 2022 |
3379 |
531.03 |
| Dec 22 2022 |
3379 |
531.03 |
| Dec 15 2022 |
3386 |
531.03 |
| Dec 08 2022 |
3410 |
531.03 |
| Dec 01 2022 |
3437 |
531.03 |
| Nov 24 2022 |
3437 |
531.03 |
| Nov 17 2022 |
3475 |
531.03 |
| Nov 10 2022 |
3518 |
531.03 |
| Nov 03 2022 |
3485 |
531.03 |
| Oct 27 2022 |
3505 |
531.03 |
| Oct 20 2022 |
3534 |
531.03 |
| Oct 13 2022 |
3555 |
531.03 |
| Oct 06 2022 |
3513 |
531.03 |
| Sep 29 2022 |
3582 |
531.03 |
| Sep 22 2022 |
3593 |
531.03 |
| Sep 15 2022 |
3659 |
531.03 |
| Sep 08 2022 |
2824 |
458.88 |
| Sep 01 2022 |
2849 |
458.88 |
| Aug 25 2022 |
2864 |
458.88 |
| Aug 18 2022 |
2866 |
458.88 |
| Aug 11 2022 |
2868 |
458.88 |
| Aug 04 2022 |
2868 |
458.88 |
| Jul 28 2022 |
2882 |
458.88 |
| Jul 21 2022 |
2891 |
458.88 |
| Jul 14 2022 |
2893 |
458.88 |
| Jul 07 2022 |
2882 |
458.88 |
| Jun 30 2022 |
2882 |
458.88 |
| Jun 23 2022 |
2853 |
458.88 |
| Jun 16 2022 |
2866 |
458.88 |
| Jun 09 2022 |
1361 |
314.56 |
| Sep 09 2021 |
11774 |
524.9 |
| Sep 02 2021 |
11971 |
524.9 |
| Aug 26 2021 |
12894 |
560.86 |
| Aug 19 2021 |
12948 |
560.86 |
| Aug 12 2021 |
5288 |
569.68 |
| Aug 05 2021 |
5302 |
569.68 |
| Jul 29 2021 |
5427 |
569.68 |
| Jul 22 2021 |
5512 |
569.68 |
| Jul 15 2021 |
5588 |
569.68 |
| Jul 08 2021 |
5643 |
569.68 |
| Jul 01 2021 |
5628 |
569.68 |
| Jun 24 2021 |
5655 |
569.68 |
| Jun 01 2021 |
5507 |
569.68 |
| May 01 2021 |
5537 |
569.68 |
| Apr 01 2021 |
6011 |
569.68 |
| Mar 01 2021 |
6488 |
569.68 |
| Feb 01 2021 |
6415 |
569.68 |
| Jan 01 2021 |
6362 |
569.68 |
| Dec 01 2020 |
5645 |
569.68 |
| Nov 01 2020 |
6405 |
569.68 |
| Oct 01 2020 |
6362 |
569.68 |
| Sep 01 2020 |
6498 |
569.68 |
| Aug 01 2020 |
6364 |
569.68 |
| Jul 01 2020 |
7010 |
569.68 |
| Apr 01 2020 |
8475 |
569.68 |
| Mar 01 2020 |
8600 |
569.68 |
| Feb 01 2020 |
8621 |
569.68 |
| Jan 01 2020 |
8628 |
569.68 |
| Dec 01 2019 |
8611 |
569.68 |
| Nov 01 2019 |
8515 |
569.68 |
| Oct 01 2019 |
8247 |
569.68 |
| Sep 01 2019 |
20651 |
592.07 |
