| Sep 02 2025 |
2179 |
241.96 |
| Aug 26 2025 |
2179 |
241.96 |
| Aug 19 2025 |
2194 |
241.96 |
| Aug 12 2025 |
2243 |
241.96 |
| Aug 05 2025 |
2361 |
241.96 |
| Jul 29 2025 |
2386 |
241.96 |
| Jul 22 2025 |
2318 |
241.96 |
| Jul 15 2025 |
2401 |
241.96 |
| Jul 08 2025 |
2405 |
241.96 |
| Jul 08 2025 |
2613 |
172.5 |
| Jul 01 2025 |
2380 |
241.96 |
| Jul 01 2025 |
2638 |
172.5 |
| Jun 24 2025 |
2369 |
241.96 |
| Jun 24 2025 |
2646 |
172.5 |
| Jun 17 2025 |
2397 |
241.96 |
| Jun 17 2025 |
2793 |
172.5 |
| Jun 10 2025 |
2059 |
241.96 |
| Jun 10 2025 |
2806 |
172.5 |
| Jun 03 2025 |
2059 |
241.96 |
| Jun 03 2025 |
2789 |
172.5 |
| May 27 2025 |
2303 |
241.96 |
| May 27 2025 |
2796 |
172.5 |
| May 20 2025 |
1920 |
241.96 |
| May 20 2025 |
2990 |
172.5 |
| May 13 2025 |
1923 |
241.96 |
| May 13 2025 |
3054 |
172.5 |
| May 06 2025 |
1934 |
241.96 |
| May 06 2025 |
4140 |
228.75 |
| Apr 29 2025 |
1788 |
241.96 |
| Apr 29 2025 |
4195 |
228.75 |
| Apr 22 2025 |
1805 |
241.96 |
| Apr 22 2025 |
4251 |
228.75 |
| Apr 15 2025 |
2044 |
241.96 |
| Apr 15 2025 |
4258 |
228.75 |
| Apr 08 2025 |
1984 |
241.96 |
| Apr 08 2025 |
3905 |
228.75 |
| Apr 01 2025 |
1962 |
241.96 |
| Apr 01 2025 |
3875 |
228.75 |
| Mar 25 2025 |
1953 |
241.96 |
| Mar 25 2025 |
3857 |
228.75 |
| Mar 18 2025 |
1927 |
241.96 |
| Mar 18 2025 |
3862 |
228.75 |
| Mar 11 2025 |
1891 |
241.96 |
| Mar 11 2025 |
3919 |
228.75 |
| Mar 04 2025 |
1655 |
241.96 |
| Mar 04 2025 |
3844 |
228.75 |
| Feb 25 2025 |
1666 |
241.96 |
| Feb 25 2025 |
3834 |
228.75 |
| Feb 18 2025 |
1666 |
241.96 |
| Feb 18 2025 |
3829 |
228.75 |
| Feb 11 2025 |
1664 |
241.96 |
| Feb 11 2025 |
3811 |
228.75 |
| Feb 04 2025 |
1572 |
241.96 |
| Feb 04 2025 |
3772 |
228.75 |
| Jan 29 2025 |
1570 |
241.96 |
| Jan 29 2025 |
3796 |
228.75 |
| Jan 22 2025 |
3803 |
228.75 |
| Jan 15 2025 |
3797 |
228.75 |
| Jan 08 2025 |
3789 |
228.75 |
| Jan 01 2025 |
3787 |
228.75 |
| Dec 25 2024 |
3787 |
228.75 |
| Dec 18 2024 |
3779 |
228.75 |
| Dec 11 2024 |
3780 |
228.75 |
| Dec 04 2024 |
3780 |
228.75 |
| Nov 27 2024 |
3780 |
228.75 |
| Nov 20 2024 |
3787 |
228.75 |
| Nov 13 2024 |
3827 |
228.75 |
| Nov 06 2024 |
3835 |
228.75 |
| Oct 30 2024 |
3837 |
228.75 |
| Oct 23 2024 |
3880 |
228.75 |
| Oct 16 2024 |
3993 |
228.75 |
| Oct 09 2024 |
4161 |
228.75 |
| Oct 02 2024 |
253 |
228.75 |
| Sep 25 2024 |
258 |
228.75 |
| Sep 18 2024 |
254 |
228.75 |
| Sep 11 2024 |
257 |
228.75 |
| Sep 04 2024 |
254 |
228.75 |
| Aug 28 2024 |
255 |
228.75 |
| Aug 21 2024 |
247 |
228.75 |
| Aug 14 2024 |
256 |
228.75 |
| Aug 07 2024 |
256 |
228.75 |
| Jul 31 2024 |
260 |
228.75 |
| Jul 24 2024 |
269 |
228.75 |
| Jul 17 2024 |
277 |
228.75 |
| Jul 10 2024 |
755 |
285 |
| Jul 03 2024 |
757 |
285 |
| Jun 26 2024 |
745 |
285 |
| Jun 19 2024 |
497 |
258.13 |
| Jun 12 2024 |
507 |
258.13 |
| Jun 05 2024 |
489 |
258.13 |
| May 29 2024 |
480 |
258.13 |
| May 22 2024 |
288 |
231.25 |
| May 15 2024 |
301 |
231.25 |
| May 08 2024 |
286 |
231.25 |
| May 01 2024 |
274 |
231.25 |
| Apr 24 2024 |
709 |
260.55 |
| Apr 17 2024 |
701 |
260.55 |
| Apr 10 2024 |
702 |
260.55 |
| Apr 03 2024 |
706 |
260.55 |
| Mar 27 2024 |
673 |
260.55 |
| Mar 21 2024 |
674 |
260.55 |
| Mar 14 2024 |
666 |
260.55 |
| Mar 07 2024 |
665 |
260.55 |
| Feb 29 2024 |
664 |
260.55 |
| Feb 22 2024 |
664 |
260.55 |
| Feb 15 2024 |
664 |
260.55 |
| Feb 08 2024 |
660 |
260.55 |
| Feb 01 2024 |
666 |
260.55 |
| Jan 25 2024 |
671 |
260.55 |
| Jan 18 2024 |
671 |
260.55 |
| Jan 11 2024 |
667 |
260.55 |
| Jan 04 2024 |
667 |
260.55 |
| Dec 28 2023 |
667 |
260.55 |
| Dec 21 2023 |
667 |
260.55 |
| Dec 14 2023 |
667 |
260.55 |
| Dec 07 2023 |
668 |
260.55 |
| Nov 30 2023 |
675 |
260.55 |
| Nov 23 2023 |
684 |
260.55 |
| Nov 16 2023 |
694 |
260.55 |
| Nov 09 2023 |
689 |
260.55 |
| Nov 02 2023 |
684 |
260.55 |
| Oct 26 2023 |
687 |
260.55 |
| Oct 19 2023 |
680 |
260.55 |
| Oct 12 2023 |
669 |
260.55 |
| Oct 05 2023 |
672 |
260.55 |
| Sep 28 2023 |
687 |
260.55 |
| Sep 21 2023 |
690 |
260.55 |
| Sep 14 2023 |
692 |
260.55 |
| Sep 07 2023 |
715 |
260.55 |
| Aug 31 2023 |
713 |
260.55 |
| Aug 24 2023 |
716 |
260.55 |
| Aug 17 2023 |
729 |
260.55 |
| Aug 10 2023 |
728 |
260.55 |
| Aug 03 2023 |
728 |
260.55 |
| Jul 27 2023 |
721 |
260.55 |
| Jul 20 2023 |
707 |
260.55 |
| Jul 13 2023 |
721 |
260.55 |
| Jul 06 2023 |
717 |
260.55 |
| Jun 29 2023 |
1196 |
289.84 |
| Jun 22 2023 |
1256 |
289.84 |
| Jun 15 2023 |
1270 |
289.84 |
| Jun 08 2023 |
1301 |
289.84 |
| Jun 01 2023 |
1289 |
289.84 |
| May 25 2023 |
1249 |
289.84 |
| May 18 2023 |
1255 |
289.84 |
| May 11 2023 |
1315 |
289.84 |
| May 04 2023 |
1320 |
289.84 |
| Apr 27 2023 |
1258 |
289.84 |
| Apr 20 2023 |
1222 |
289.84 |
| Apr 13 2023 |
1193 |
289.84 |
| Apr 06 2023 |
1155 |
289.84 |
| Mar 30 2023 |
1074 |
289.84 |
| Mar 23 2023 |
1061 |
289.84 |
| Mar 16 2023 |
1062 |
289.84 |
| Mar 09 2023 |
1064 |
289.84 |
| Mar 02 2023 |
1062 |
289.84 |
| Feb 23 2023 |
1067 |
289.84 |
| Feb 16 2023 |
1059 |
289.84 |
| Feb 09 2023 |
1059 |
289.84 |
| Feb 02 2023 |
1058 |
289.84 |
| Jan 26 2023 |
1057 |
289.84 |
| Jan 19 2023 |
1056 |
289.84 |
| Jan 12 2023 |
1058 |
289.84 |
| Jan 05 2023 |
1058 |
289.84 |
| Dec 29 2022 |
1058 |
289.84 |
| Dec 22 2022 |
1058 |
289.84 |
| Dec 15 2022 |
1058 |
289.84 |
| Dec 08 2022 |
1064 |
289.84 |
| Dec 01 2022 |
1070 |
289.84 |
| Nov 24 2022 |
1070 |
289.84 |
| Nov 17 2022 |
1064 |
289.84 |
| Nov 10 2022 |
1066 |
289.84 |
| Nov 03 2022 |
1062 |
289.84 |
| Oct 27 2022 |
1065 |
289.84 |
| Oct 20 2022 |
1064 |
289.84 |
| Oct 13 2022 |
1059 |
289.84 |
| Oct 06 2022 |
1061 |
289.84 |
| Sep 29 2022 |
1060 |
289.84 |
| Sep 22 2022 |
1048 |
289.84 |
| Sep 15 2022 |
1054 |
289.84 |
| Sep 08 2022 |
1062 |
289.84 |
| Sep 01 2022 |
1060 |
289.84 |
| Aug 25 2022 |
1060 |
289.84 |
| Aug 18 2022 |
1067 |
289.84 |
| Aug 11 2022 |
1067 |
289.84 |
| Aug 04 2022 |
1067 |
289.84 |
| Jul 28 2022 |
1069 |
289.84 |
| Jul 21 2022 |
1083 |
289.84 |
| Jul 14 2022 |
1083 |
289.84 |
| Jul 07 2022 |
1079 |
289.84 |
| Jun 30 2022 |
1079 |
289.84 |
| Jun 23 2022 |
1071 |
289.84 |
| Jun 16 2022 |
1071 |
289.84 |
| Jun 09 2022 |
953 |
289.84 |
| Sep 09 2021 |
9114 |
464.42 |
| Sep 02 2021 |
9263 |
464.42 |
| Aug 26 2021 |
10323 |
488.91 |
| Aug 19 2021 |
10472 |
488.91 |
| Aug 12 2021 |
3902 |
495.94 |
| Aug 05 2021 |
3915 |
495.94 |
| Jul 29 2021 |
4023 |
495.94 |
| Jul 22 2021 |
4106 |
495.94 |
| Jul 15 2021 |
4181 |
495.94 |
| Jul 08 2021 |
4231 |
495.94 |
| Jul 01 2021 |
4217 |
495.94 |
| Jun 24 2021 |
4241 |
495.94 |
| Jun 01 2021 |
4203 |
495.94 |
| May 01 2021 |
4256 |
495.94 |
| Apr 01 2021 |
4645 |
495.94 |
| Mar 01 2021 |
5097 |
495.94 |
| Feb 01 2021 |
5027 |
495.94 |
| Jan 01 2021 |
4975 |
495.94 |
| Dec 01 2020 |
4379 |
495.94 |
| Nov 01 2020 |
5008 |
495.94 |
| Oct 01 2020 |
5013 |
495.94 |
| Sep 01 2020 |
5166 |
495.94 |
| Aug 01 2020 |
5035 |
495.94 |
| Jul 01 2020 |
5638 |
495.94 |
| Apr 01 2020 |
7009 |
495.94 |
| Mar 01 2020 |
7110 |
495.94 |
| Feb 01 2020 |
7113 |
495.94 |
| Jan 01 2020 |
7120 |
495.94 |
| Dec 01 2019 |
7103 |
495.94 |
| Nov 01 2019 |
7020 |
495.94 |
| Oct 01 2019 |
6830 |
495.94 |
| Sep 01 2019 |
17050 |
511.7 |
