| Apr 25 2024 |
708 |
260.55 |
| Apr 24 2024 |
709 |
260.55 |
| Apr 17 2024 |
701 |
260.55 |
| Apr 10 2024 |
702 |
260.55 |
| Apr 03 2024 |
706 |
260.55 |
| Mar 27 2024 |
673 |
260.55 |
| Mar 21 2024 |
674 |
260.55 |
| Mar 14 2024 |
666 |
260.55 |
| Mar 07 2024 |
665 |
260.55 |
| Feb 29 2024 |
664 |
260.55 |
| Feb 22 2024 |
664 |
260.55 |
| Feb 15 2024 |
664 |
260.55 |
| Feb 08 2024 |
660 |
260.55 |
| Feb 01 2024 |
666 |
260.55 |
| Jan 25 2024 |
671 |
260.55 |
| Jan 18 2024 |
671 |
260.55 |
| Jan 11 2024 |
667 |
260.55 |
| Jan 04 2024 |
667 |
260.55 |
| Dec 28 2023 |
667 |
260.55 |
| Dec 21 2023 |
667 |
260.55 |
| Dec 14 2023 |
667 |
260.55 |
| Dec 07 2023 |
668 |
260.55 |
| Nov 30 2023 |
675 |
260.55 |
| Nov 23 2023 |
684 |
260.55 |
| Nov 16 2023 |
694 |
260.55 |
| Nov 09 2023 |
689 |
260.55 |
| Nov 02 2023 |
684 |
260.55 |
| Oct 26 2023 |
687 |
260.55 |
| Oct 19 2023 |
680 |
260.55 |
| Oct 12 2023 |
669 |
260.55 |
| Oct 05 2023 |
672 |
260.55 |
| Sep 28 2023 |
687 |
260.55 |
| Sep 21 2023 |
690 |
260.55 |
| Sep 14 2023 |
692 |
260.55 |
| Sep 07 2023 |
715 |
260.55 |
| Aug 31 2023 |
713 |
260.55 |
| Aug 24 2023 |
716 |
260.55 |
| Aug 17 2023 |
729 |
260.55 |
| Aug 10 2023 |
728 |
260.55 |
| Aug 03 2023 |
728 |
260.55 |
| Jul 27 2023 |
721 |
260.55 |
| Jul 20 2023 |
707 |
260.55 |
| Jul 13 2023 |
721 |
260.55 |
| Jul 06 2023 |
717 |
260.55 |
| Jun 29 2023 |
1196 |
289.84 |
| Jun 22 2023 |
1256 |
289.84 |
| Jun 15 2023 |
1270 |
289.84 |
| Jun 08 2023 |
1301 |
289.84 |
| Jun 01 2023 |
1289 |
289.84 |
| May 25 2023 |
1249 |
289.84 |
| May 18 2023 |
1255 |
289.84 |
| May 11 2023 |
1315 |
289.84 |
| May 04 2023 |
1320 |
289.84 |
| Apr 27 2023 |
1258 |
289.84 |
| Apr 20 2023 |
1222 |
289.84 |
| Apr 13 2023 |
1193 |
289.84 |
| Apr 06 2023 |
1155 |
289.84 |
| Mar 30 2023 |
1074 |
289.84 |
| Mar 23 2023 |
1061 |
289.84 |
| Mar 16 2023 |
1062 |
289.84 |
| Mar 09 2023 |
1064 |
289.84 |
| Mar 02 2023 |
1062 |
289.84 |
| Feb 23 2023 |
1067 |
289.84 |
| Feb 16 2023 |
1059 |
289.84 |
| Feb 09 2023 |
1059 |
289.84 |
| Feb 02 2023 |
1058 |
289.84 |
| Jan 26 2023 |
1057 |
289.84 |
| Jan 19 2023 |
1056 |
289.84 |
| Jan 12 2023 |
1058 |
289.84 |
| Jan 05 2023 |
1058 |
289.84 |
| Dec 29 2022 |
1058 |
289.84 |
| Dec 22 2022 |
1058 |
289.84 |
| Dec 15 2022 |
1058 |
289.84 |
| Dec 08 2022 |
1064 |
289.84 |
| Dec 01 2022 |
1070 |
289.84 |
| Nov 24 2022 |
1070 |
289.84 |
| Nov 17 2022 |
1064 |
289.84 |
| Nov 10 2022 |
1066 |
289.84 |
| Nov 03 2022 |
1062 |
289.84 |
| Oct 27 2022 |
1065 |
289.84 |
| Oct 20 2022 |
1064 |
289.84 |
| Oct 13 2022 |
1059 |
289.84 |
| Oct 06 2022 |
1061 |
289.84 |
| Sep 29 2022 |
1060 |
289.84 |
| Sep 22 2022 |
1048 |
289.84 |
| Sep 15 2022 |
1054 |
289.84 |
| Sep 08 2022 |
1062 |
289.84 |
| Sep 01 2022 |
1060 |
289.84 |
| Aug 25 2022 |
1060 |
289.84 |
| Aug 18 2022 |
1067 |
289.84 |
| Aug 11 2022 |
1067 |
289.84 |
| Aug 04 2022 |
1067 |
289.84 |
| Jul 28 2022 |
1069 |
289.84 |
| Jul 21 2022 |
1083 |
289.84 |
| Jul 14 2022 |
1083 |
289.84 |
| Jul 07 2022 |
1079 |
289.84 |
| Jun 30 2022 |
1079 |
289.84 |
| Jun 23 2022 |
1071 |
289.84 |
| Jun 16 2022 |
1071 |
289.84 |
| Jun 09 2022 |
953 |
289.84 |
| Sep 09 2021 |
9114 |
464.42 |
| Sep 02 2021 |
9263 |
464.42 |
| Aug 26 2021 |
10323 |
488.91 |
| Aug 19 2021 |
10472 |
488.91 |
| Aug 12 2021 |
3902 |
495.94 |
| Aug 05 2021 |
3915 |
495.94 |
| Jul 29 2021 |
4023 |
495.94 |
| Jul 22 2021 |
4106 |
495.94 |
| Jul 15 2021 |
4181 |
495.94 |
| Jul 08 2021 |
4231 |
495.94 |
| Jul 01 2021 |
4217 |
495.94 |
| Jun 24 2021 |
4241 |
495.94 |
| Jun 01 2021 |
4203 |
495.94 |
| May 01 2021 |
4256 |
495.94 |
| Apr 01 2021 |
4645 |
495.94 |
| Mar 01 2021 |
5097 |
495.94 |
| Feb 01 2021 |
5027 |
495.94 |
| Jan 01 2021 |
4975 |
495.94 |
| Dec 01 2020 |
4379 |
495.94 |
| Nov 01 2020 |
5008 |
495.94 |
| Oct 01 2020 |
5013 |
495.94 |
| Sep 01 2020 |
5166 |
495.94 |
| Aug 01 2020 |
5035 |
495.94 |
| Jul 01 2020 |
5638 |
495.94 |
| Apr 01 2020 |
7009 |
495.94 |
| Mar 01 2020 |
7110 |
495.94 |
| Feb 01 2020 |
7113 |
495.94 |
| Jan 01 2020 |
7120 |
495.94 |
| Dec 01 2019 |
7103 |
495.94 |
| Nov 01 2019 |
7020 |
495.94 |
| Oct 01 2019 |
6830 |
495.94 |
| Sep 01 2019 |
17050 |
511.7 |
