| Mar 31 2026 |
3576 |
419.01 |
| Mar 31 2026 |
4265 |
419.01 |
| Mar 24 2026 |
3565 |
419.01 |
| Mar 24 2026 |
4223 |
419.01 |
| Mar 17 2026 |
3505 |
419.01 |
| Mar 17 2026 |
4219 |
419.01 |
| Mar 10 2026 |
3406 |
419.01 |
| Mar 10 2026 |
4134 |
419.01 |
| Mar 03 2026 |
3375 |
419.01 |
| Mar 03 2026 |
4102 |
419.01 |
| Feb 24 2026 |
3361 |
419.01 |
| Feb 24 2026 |
4114 |
419.01 |
| Feb 17 2026 |
3360 |
419.01 |
| Feb 17 2026 |
3973 |
419.01 |
| Feb 10 2026 |
3334 |
419.01 |
| Feb 10 2026 |
4066 |
419.01 |
| Feb 03 2026 |
3339 |
419.01 |
| Feb 03 2026 |
4074 |
419.01 |
| Jan 27 2026 |
3331 |
419.01 |
| Jan 27 2026 |
4077 |
419.01 |
| Jan 20 2026 |
3314 |
419.01 |
| Jan 20 2026 |
4077 |
419.01 |
| Jan 13 2026 |
3318 |
419.01 |
| Jan 13 2026 |
4075 |
419.01 |
| Jan 06 2026 |
3315 |
419.01 |
| Jan 06 2026 |
4073 |
419.01 |
| Dec 30 2025 |
3312 |
419.01 |
| Dec 30 2025 |
4071 |
419.01 |
| Dec 23 2025 |
3310 |
419.01 |
| Dec 23 2025 |
4067 |
419.01 |
| Dec 16 2025 |
3310 |
419.01 |
| Dec 16 2025 |
4070 |
419.01 |
| Dec 09 2025 |
3310 |
419.01 |
| Dec 09 2025 |
4072 |
419.01 |
| Dec 02 2025 |
3313 |
419.01 |
| Dec 02 2025 |
4074 |
419.01 |
| Nov 25 2025 |
3313 |
419.01 |
| Nov 25 2025 |
4074 |
419.01 |
| Nov 18 2025 |
3313 |
419.01 |
| Nov 18 2025 |
4074 |
419.01 |
| Nov 11 2025 |
3300 |
419.01 |
| Nov 11 2025 |
4063 |
419.01 |
| Nov 04 2025 |
3300 |
419.01 |
| Nov 04 2025 |
4063 |
419.01 |
| Oct 28 2025 |
3302 |
419.01 |
| Oct 28 2025 |
4086 |
419.01 |
| Oct 21 2025 |
3302 |
419.01 |
| Oct 21 2025 |
4305 |
419.01 |
| Oct 14 2025 |
3314 |
419.01 |
| Oct 14 2025 |
4274 |
419.01 |
| Oct 07 2025 |
3313 |
419.01 |
| Oct 07 2025 |
4177 |
419.01 |
| Sep 30 2025 |
3306 |
419.01 |
| Sep 30 2025 |
4189 |
419.01 |
| Sep 23 2025 |
3303 |
419.01 |
| Sep 23 2025 |
4175 |
419.01 |
| Sep 16 2025 |
3197 |
419.01 |
| Sep 16 2025 |
4095 |
419.01 |
| Sep 09 2025 |
3223 |
419.01 |
| Sep 09 2025 |
4024 |
419.01 |
| Sep 02 2025 |
3251 |
419.01 |
| Sep 02 2025 |
4141 |
419.01 |
| Aug 26 2025 |
3270 |
419.01 |
| Aug 26 2025 |
4182 |
419.01 |
| Aug 19 2025 |
3294 |
419.01 |
| Aug 19 2025 |
4106 |
419.01 |
| Aug 12 2025 |
5522 |
419.01 |
| Aug 12 2025 |
6268 |
419.01 |
| Aug 05 2025 |
5513 |
419.01 |
| Aug 05 2025 |
6344 |
419.01 |
| Jul 29 2025 |
5585 |
419.01 |
| Jul 29 2025 |
6446 |
419.01 |
| Jul 22 2025 |
5576 |
419.01 |
| Jul 22 2025 |
6453 |
419.01 |
| Jul 15 2025 |
5525 |
419.01 |
| Jul 15 2025 |
6416 |
419.01 |
| Jul 08 2025 |
5600 |
419.01 |
| Jul 08 2025 |
6790 |
419.01 |
| Jul 01 2025 |
5940 |
419.01 |
| Jul 01 2025 |
7076 |
419.01 |
| Jun 24 2025 |
5667 |
419.01 |
| Jun 24 2025 |
6577 |
419.01 |
| Jun 17 2025 |
5707 |
419.01 |
| Jun 17 2025 |
6594 |
419.01 |
| Jun 10 2025 |
5744 |
419.01 |
| Jun 10 2025 |
6647 |
419.01 |
| Jun 03 2025 |
5675 |
419.01 |
| Jun 03 2025 |
6627 |
419.01 |
| May 27 2025 |
6442 |
441.44 |
| May 27 2025 |
7698 |
441.44 |
| May 20 2025 |
5041 |
442.2 |
| May 20 2025 |
7424 |
442.2 |
| May 13 2025 |
5093 |
442.2 |
| May 13 2025 |
7495 |
442.2 |
| May 06 2025 |
5070 |
442.2 |
| May 06 2025 |
7435 |
442.2 |
| Apr 29 2025 |
5113 |
442.2 |
| Apr 29 2025 |
7568 |
442.2 |
| Apr 22 2025 |
5203 |
448.91 |
| Apr 22 2025 |
7781 |
448.91 |
| Apr 15 2025 |
4883 |
428.47 |
| Apr 15 2025 |
7220 |
428.47 |
| Apr 08 2025 |
4925 |
428.47 |
| Apr 08 2025 |
7304 |
428.47 |
| Apr 01 2025 |
4987 |
430.83 |
| Apr 01 2025 |
7379 |
430.83 |
| Mar 25 2025 |
4971 |
430.83 |
| Mar 25 2025 |
7323 |
430.83 |
| Mar 18 2025 |
5034 |
430.83 |
| Mar 18 2025 |
7363 |
430.83 |
| Mar 11 2025 |
4985 |
430.83 |
| Mar 11 2025 |
7323 |
430.83 |
| Mar 04 2025 |
4996 |
430.83 |
| Mar 04 2025 |
7338 |
430.83 |
| Feb 25 2025 |
4986 |
430.83 |
| Feb 25 2025 |
7313 |
430.83 |
| Feb 18 2025 |
4997 |
430.83 |
| Feb 18 2025 |
7319 |
430.83 |
| Feb 11 2025 |
5005 |
430.83 |
| Feb 11 2025 |
7344 |
430.83 |
| Feb 04 2025 |
4993 |
430.83 |
| Feb 04 2025 |
7301 |
430.83 |
| Jan 29 2025 |
4969 |
430.83 |
| Jan 29 2025 |
7311 |
430.83 |
| Jan 22 2025 |
4994 |
430.83 |
| Jan 22 2025 |
7335 |
430.83 |
| Jan 15 2025 |
4996 |
430.83 |
| Jan 15 2025 |
7331 |
430.83 |
| Jan 08 2025 |
4971 |
430.83 |
| Jan 08 2025 |
7278 |
430.83 |
| Jan 01 2025 |
4977 |
430.83 |
| Jan 01 2025 |
7280 |
430.83 |
| Dec 25 2024 |
4954 |
430.83 |
| Dec 25 2024 |
7264 |
430.83 |
| Dec 18 2024 |
4954 |
430.83 |
| Dec 18 2024 |
7251 |
430.83 |
| Dec 11 2024 |
4950 |
430.83 |
| Dec 11 2024 |
7245 |
430.83 |
| Dec 04 2024 |
4950 |
430.83 |
| Dec 04 2024 |
7245 |
430.83 |
| Nov 27 2024 |
4950 |
430.83 |
| Nov 27 2024 |
7245 |
430.83 |
| Nov 20 2024 |
4949 |
430.83 |
| Nov 20 2024 |
7243 |
430.83 |
| Nov 13 2024 |
4946 |
430.83 |
| Nov 13 2024 |
7240 |
430.83 |
| Nov 06 2024 |
4945 |
430.83 |
| Nov 06 2024 |
7228 |
430.83 |
| Oct 30 2024 |
4909 |
430.83 |
| Oct 30 2024 |
7201 |
430.83 |
| Oct 23 2024 |
4918 |
430.83 |
| Oct 23 2024 |
7509 |
430.83 |
| Oct 16 2024 |
4919 |
430.83 |
| Oct 16 2024 |
7519 |
430.83 |
| Oct 09 2024 |
4904 |
430.83 |
| Oct 09 2024 |
7532 |
430.83 |
| Oct 02 2024 |
4891 |
430.83 |
| Oct 02 2024 |
7509 |
430.83 |
| Sep 25 2024 |
4877 |
430.83 |
| Sep 25 2024 |
7488 |
430.83 |
| Sep 18 2024 |
4862 |
430.83 |
| Sep 18 2024 |
7425 |
430.83 |
| Sep 11 2024 |
4828 |
430.83 |
| Sep 11 2024 |
7437 |
430.83 |
| Sep 04 2024 |
4769 |
430.83 |
| Sep 04 2024 |
7351 |
430.83 |
| Aug 28 2024 |
4774 |
430.83 |
| Aug 28 2024 |
7432 |
430.83 |
| Aug 21 2024 |
4826 |
430.83 |
| Aug 21 2024 |
7508 |
430.83 |
| Aug 14 2024 |
4686 |
430.83 |
| Aug 14 2024 |
7351 |
430.83 |
| Aug 07 2024 |
4699 |
430.83 |
| Aug 07 2024 |
7394 |
430.83 |
| Jul 31 2024 |
4871 |
442.33 |
| Jul 31 2024 |
7762 |
442.33 |
| Jul 24 2024 |
4656 |
426 |
| Jul 24 2024 |
7168 |
426 |
| Jul 17 2024 |
4761 |
426 |
| Jul 17 2024 |
7219 |
426 |
| Jul 10 2024 |
4683 |
426 |
| Jul 10 2024 |
7128 |
426 |
| Jul 03 2024 |
4700 |
426 |
| Jul 03 2024 |
7174 |
426 |
| Jun 26 2024 |
4586 |
426 |
| Jun 26 2024 |
7116 |
426 |
| Jun 19 2024 |
4221 |
402.58 |
| Jun 19 2024 |
6331 |
402.58 |
| Jun 12 2024 |
4183 |
402.58 |
| Jun 12 2024 |
6313 |
402.58 |
| Jun 05 2024 |
4254 |
403.62 |
| Jun 05 2024 |
6435 |
403.62 |
| May 29 2024 |
3929 |
389.79 |
| May 29 2024 |
5927 |
389.79 |
| May 22 2024 |
3903 |
387.45 |
| May 22 2024 |
5847 |
387.45 |
| May 15 2024 |
3890 |
387.45 |
| May 15 2024 |
5706 |
387.45 |
| May 08 2024 |
3852 |
387.45 |
| May 08 2024 |
5648 |
387.45 |
| May 01 2024 |
3882 |
387.45 |
| May 01 2024 |
5759 |
387.45 |
| Apr 24 2024 |
5563 |
383.98 |
| Apr 24 2024 |
7955 |
383.98 |
| Apr 17 2024 |
5538 |
383.98 |
| Apr 17 2024 |
8129 |
383.98 |
| Apr 10 2024 |
5534 |
383.98 |
| Apr 10 2024 |
8096 |
383.98 |
| Apr 03 2024 |
5525 |
383.98 |
| Apr 03 2024 |
8071 |
383.98 |
| Mar 27 2024 |
5509 |
383.98 |
| Mar 27 2024 |
8089 |
383.98 |
| Mar 21 2024 |
5536 |
383.98 |
| Mar 21 2024 |
8109 |
383.98 |
| Mar 14 2024 |
5510 |
383.98 |
| Mar 14 2024 |
8038 |
383.98 |
| Mar 07 2024 |
5538 |
383.98 |
| Mar 07 2024 |
8060 |
383.98 |
| Feb 29 2024 |
5545 |
383.98 |
| Feb 29 2024 |
8117 |
383.98 |
| Feb 22 2024 |
5521 |
383.98 |
| Feb 22 2024 |
8088 |
383.98 |
| Feb 15 2024 |
5527 |
383.98 |
| Feb 15 2024 |
8067 |
383.98 |
| Feb 08 2024 |
5527 |
383.98 |
| Feb 08 2024 |
8033 |
383.98 |
| Feb 01 2024 |
5575 |
383.98 |
| Feb 01 2024 |
7930 |
383.98 |
| Jan 25 2024 |
5583 |
383.98 |
| Jan 25 2024 |
7921 |
383.98 |
| Jan 18 2024 |
5584 |
383.98 |
| Jan 18 2024 |
7927 |
383.98 |
| Jan 11 2024 |
5585 |
383.98 |
| Jan 11 2024 |
7931 |
383.98 |
| Jan 04 2024 |
5585 |
383.98 |
| Jan 04 2024 |
7928 |
383.98 |
| Dec 28 2023 |
5587 |
383.98 |
| Dec 28 2023 |
7924 |
383.98 |
| Dec 21 2023 |
5587 |
383.98 |
| Dec 21 2023 |
7924 |
383.98 |
| Dec 14 2023 |
5585 |
383.98 |
| Dec 14 2023 |
7920 |
383.98 |
| Dec 07 2023 |
5585 |
383.98 |
| Dec 07 2023 |
7921 |
383.98 |
| Nov 30 2023 |
5582 |
383.98 |
| Nov 30 2023 |
7920 |
383.98 |
| Nov 23 2023 |
5582 |
383.98 |
| Nov 23 2023 |
7919 |
383.98 |
| Nov 16 2023 |
5580 |
383.98 |
| Nov 16 2023 |
7915 |
383.98 |
| Nov 09 2023 |
5578 |
383.98 |
| Nov 09 2023 |
7908 |
383.98 |
| Nov 02 2023 |
5578 |
383.98 |
| Nov 02 2023 |
7908 |
383.98 |
| Oct 26 2023 |
5594 |
383.98 |
| Oct 26 2023 |
7898 |
383.98 |
| Oct 19 2023 |
5594 |
383.98 |
| Oct 19 2023 |
7853 |
383.98 |
| Oct 12 2023 |
5595 |
383.98 |
| Oct 12 2023 |
7855 |
383.98 |
| Oct 05 2023 |
5599 |
383.98 |
| Oct 05 2023 |
7730 |
383.98 |
| Sep 28 2023 |
5599 |
383.98 |
| Sep 28 2023 |
7817 |
383.98 |
| Sep 21 2023 |
5592 |
383.98 |
| Sep 21 2023 |
7806 |
383.98 |
| Sep 14 2023 |
5607 |
383.98 |
| Sep 14 2023 |
7831 |
383.98 |
| Sep 07 2023 |
5610 |
383.98 |
| Sep 07 2023 |
7831 |
383.98 |
| Aug 31 2023 |
5652 |
383.98 |
| Aug 31 2023 |
7888 |
383.98 |
| Aug 24 2023 |
5619 |
383.98 |
| Aug 24 2023 |
7811 |
383.98 |
| Aug 17 2023 |
5640 |
383.98 |
| Aug 17 2023 |
7849 |
383.98 |
| Aug 10 2023 |
5624 |
383.98 |
| Aug 10 2023 |
7847 |
383.98 |
| Aug 03 2023 |
5595 |
383.98 |
| Aug 03 2023 |
7822 |
383.98 |
| Jul 27 2023 |
5699 |
386.92 |
| Jul 27 2023 |
7998 |
386.92 |
| Jul 20 2023 |
5750 |
386.92 |
| Jul 20 2023 |
7955 |
386.92 |
| Jul 13 2023 |
5770 |
386.92 |
| Jul 13 2023 |
7979 |
386.92 |
| Jul 06 2023 |
5782 |
386.92 |
| Jul 06 2023 |
8003 |
386.92 |
| Jun 29 2023 |
5738 |
386.92 |
| Jun 29 2023 |
7971 |
386.92 |
| Jun 22 2023 |
6866 |
417.66 |
| Jun 22 2023 |
9783 |
417.66 |
| Jun 15 2023 |
6918 |
417.66 |
| Jun 15 2023 |
9826 |
417.66 |
| Jun 08 2023 |
6937 |
417.66 |
| Jun 08 2023 |
9889 |
417.66 |
| Jun 01 2023 |
6847 |
417.66 |
| Jun 01 2023 |
9898 |
417.66 |
| May 25 2023 |
6796 |
417.66 |
| May 25 2023 |
9814 |
417.66 |
| May 18 2023 |
6740 |
417.66 |
| May 18 2023 |
9773 |
417.66 |
| May 11 2023 |
6698 |
417.66 |
| May 11 2023 |
9743 |
417.66 |
| May 04 2023 |
6614 |
417.66 |
| May 04 2023 |
9592 |
417.66 |
| Apr 27 2023 |
6588 |
417.66 |
| Apr 27 2023 |
9495 |
417.66 |
| Apr 20 2023 |
6751 |
424.54 |
| Apr 20 2023 |
9820 |
424.54 |
| Apr 13 2023 |
6716 |
424.54 |
| Apr 13 2023 |
9787 |
424.54 |
| Apr 06 2023 |
6710 |
424.54 |
| Apr 06 2023 |
9732 |
424.54 |
| Mar 30 2023 |
6687 |
424.54 |
| Mar 30 2023 |
9696 |
424.54 |
| Mar 23 2023 |
6617 |
424.54 |
| Mar 23 2023 |
9643 |
424.54 |
| Mar 16 2023 |
6600 |
424.54 |
| Mar 16 2023 |
9595 |
424.54 |
| Mar 09 2023 |
6577 |
424.54 |
| Mar 09 2023 |
9481 |
424.54 |
| Mar 02 2023 |
6540 |
424.54 |
| Mar 02 2023 |
9444 |
424.54 |
| Feb 23 2023 |
6530 |
424.54 |
| Feb 23 2023 |
9449 |
424.54 |
| Feb 16 2023 |
6476 |
424.54 |
| Feb 16 2023 |
9342 |
424.54 |
| Feb 09 2023 |
6462 |
424.54 |
| Feb 09 2023 |
9333 |
424.54 |
| Feb 02 2023 |
6428 |
424.54 |
| Feb 02 2023 |
9308 |
424.54 |
| Jan 26 2023 |
6396 |
424.54 |
| Jan 26 2023 |
9292 |
424.54 |
| Jan 19 2023 |
6376 |
424.54 |
| Jan 19 2023 |
9281 |
424.54 |
| Jan 12 2023 |
6376 |
424.54 |
| Jan 12 2023 |
9281 |
424.54 |
| Jan 05 2023 |
6376 |
424.54 |
| Jan 05 2023 |
9283 |
424.54 |
| Dec 29 2022 |
6376 |
424.54 |
| Dec 29 2022 |
9283 |
424.54 |
| Dec 22 2022 |
6376 |
424.54 |
| Dec 22 2022 |
9283 |
424.54 |
| Dec 15 2022 |
6376 |
424.54 |
| Dec 15 2022 |
9275 |
424.54 |
| Dec 08 2022 |
6371 |
424.54 |
| Dec 08 2022 |
9269 |
424.54 |
| Dec 01 2022 |
6371 |
424.54 |
| Dec 01 2022 |
9269 |
424.54 |
| Nov 24 2022 |
6371 |
424.54 |
| Nov 24 2022 |
9269 |
424.54 |
| Nov 17 2022 |
6368 |
424.54 |
| Nov 17 2022 |
9259 |
424.54 |
| Nov 10 2022 |
6368 |
424.54 |
| Nov 10 2022 |
9260 |
424.54 |
| Nov 03 2022 |
6340 |
424.54 |
| Nov 03 2022 |
9234 |
424.54 |
| Oct 27 2022 |
6324 |
424.54 |
| Oct 27 2022 |
9224 |
424.54 |
| Oct 20 2022 |
6325 |
424.54 |
| Oct 20 2022 |
9233 |
424.54 |
| Oct 13 2022 |
6325 |
424.54 |
| Oct 13 2022 |
9223 |
424.54 |
| Oct 06 2022 |
6329 |
424.54 |
| Oct 06 2022 |
9229 |
424.54 |
| Sep 29 2022 |
6351 |
424.54 |
| Sep 29 2022 |
9233 |
424.54 |
| Sep 22 2022 |
6342 |
424.54 |
| Sep 22 2022 |
9217 |
424.54 |
| Sep 15 2022 |
6338 |
424.54 |
| Sep 15 2022 |
9208 |
424.54 |
| Sep 08 2022 |
6281 |
424.54 |
| Sep 08 2022 |
9176 |
424.54 |
| Sep 01 2022 |
6189 |
424.54 |
| Sep 01 2022 |
9069 |
424.54 |
| Aug 25 2022 |
6126 |
424.54 |
| Aug 25 2022 |
8984 |
424.54 |
| Aug 18 2022 |
6090 |
424.54 |
| Aug 18 2022 |
8926 |
424.54 |
| Aug 11 2022 |
5990 |
424.54 |
| Aug 11 2022 |
8849 |
424.54 |
| Aug 04 2022 |
5984 |
424.54 |
| Aug 04 2022 |
8822 |
424.54 |
| Jul 28 2022 |
5889 |
424.54 |
| Jul 28 2022 |
8724 |
424.54 |
| Jul 21 2022 |
5769 |
424.54 |
| Jul 21 2022 |
8625 |
424.54 |
| Jul 14 2022 |
5762 |
424.54 |
| Jul 14 2022 |
8610 |
424.54 |
| Jul 07 2022 |
5711 |
424.54 |
| Jul 07 2022 |
8535 |
424.54 |
| Jun 30 2022 |
5678 |
424.54 |
| Jun 30 2022 |
8495 |
424.54 |
| Jun 23 2022 |
5652 |
424.54 |
| Jun 23 2022 |
8479 |
424.54 |
| Jun 16 2022 |
5422 |
424.54 |
| Jun 16 2022 |
8288 |
424.54 |
| Jun 09 2022 |
5351 |
424.54 |
| Jun 09 2022 |
8163 |
424.54 |
| Jun 02 2022 |
3883 |
421.42 |
| Jun 02 2022 |
5226 |
421.42 |
| May 26 2022 |
3854 |
421.42 |
| May 26 2022 |
5223 |
421.42 |
| May 19 2022 |
3771 |
421.42 |
| May 19 2022 |
5214 |
421.42 |
| May 12 2022 |
3764 |
421.42 |
| May 12 2022 |
5187 |
421.42 |
| May 05 2022 |
3716 |
421.42 |
| May 05 2022 |
4905 |
421.42 |
| Apr 28 2022 |
3729 |
421.42 |
| Apr 28 2022 |
5113 |
421.42 |
| Aug 18 2017 |
9250 |
426.41 |
| Aug 18 2017 |
13233 |
426.41 |
| Aug 11 2017 |
9240 |
426.41 |
| Aug 11 2017 |
10358 |
433.12 |
| Aug 11 2017 |
13749 |
429.76 |
| Aug 04 2017 |
9371 |
426.41 |
| Aug 04 2017 |
10443 |
433.12 |
| Aug 04 2017 |
13941 |
429.76 |
| Jul 28 2017 |
9434 |
426.41 |
| Jul 28 2017 |
10516 |
433.12 |
| Jul 28 2017 |
14037 |
429.76 |
| Jul 21 2017 |
10611 |
433.12 |
| Jul 21 2017 |
11686 |
448.2 |
| Jul 21 2017 |
16020 |
443.17 |
| Jul 14 2017 |
11627 |
446.48 |
| Jul 14 2017 |
10675 |
433.12 |
| Jul 14 2017 |
16073 |
443.14 |
| Jul 07 2017 |
11740 |
446.85 |
| Jul 07 2017 |
10700 |
433.12 |
| Jul 07 2017 |
16266 |
444.11 |
| Jun 30 2017 |
10741 |
433.12 |
| Jun 30 2017 |
12526 |
453.91 |
| Jun 30 2017 |
16312 |
444.11 |
| Jun 23 2017 |
10895 |
433.12 |
| Jun 23 2017 |
13588 |
453.91 |
| Jun 23 2017 |
16442 |
444.11 |
| Jun 16 2017 |
13675 |
453.91 |
| Jun 16 2017 |
10907 |
433.12 |
| Jun 16 2017 |
16421 |
444.11 |
| Jun 09 2017 |
10808 |
433.12 |
| Jun 09 2017 |
13760 |
453.91 |
| Jun 09 2017 |
16295 |
444.11 |
| Jun 02 2017 |
11108 |
433.12 |
| Jun 02 2017 |
13793 |
453.91 |
| Jun 02 2017 |
16555 |
444.11 |
| May 26 2017 |
13881 |
453.91 |
| May 26 2017 |
11176 |
433.12 |
| May 26 2017 |
16624 |
444.11 |
| May 19 2017 |
13895 |
453.91 |
| May 19 2017 |
11442 |
433.12 |
| May 19 2017 |
16826 |
444.11 |
| May 12 2017 |
11490 |
433.12 |
| May 12 2017 |
14062 |
453.91 |
| May 12 2017 |
16923 |
444.11 |
| May 05 2017 |
14042 |
453.91 |
| May 05 2017 |
11520 |
433.12 |
| May 05 2017 |
16893 |
444.11 |
| Apr 28 2017 |
13845 |
453.91 |
| Apr 28 2017 |
11445 |
433.12 |
| Apr 28 2017 |
16685 |
444.11 |
| Apr 21 2017 |
14056 |
453.91 |
| Apr 21 2017 |
11627 |
433.12 |
| Apr 21 2017 |
16877 |
444.11 |
| Apr 14 2017 |
11727 |
433.12 |
| Apr 14 2017 |
14097 |
453.91 |
| Apr 14 2017 |
16915 |
444.11 |
| Apr 07 2017 |
14206 |
453.91 |
| Apr 07 2017 |
11606 |
433.12 |
| Apr 07 2017 |
16660 |
444.11 |
| Mar 31 2017 |
14541 |
453.91 |
| Mar 31 2017 |
11647 |
433.12 |
| Mar 31 2017 |
16896 |
444.11 |
| Mar 24 2017 |
11442 |
433.12 |
| Mar 24 2017 |
14416 |
453.91 |
| Mar 24 2017 |
16650 |
444.11 |
| Mar 17 2017 |
14501 |
453.91 |
| Mar 17 2017 |
11603 |
433.12 |
| Mar 17 2017 |
16782 |
444.11 |
| Mar 10 2017 |
14641 |
453.91 |
| Mar 10 2017 |
11629 |
433.12 |
| Mar 10 2017 |
16863 |
444.11 |
| Mar 03 2017 |
14540 |
453.91 |
| Mar 03 2017 |
11570 |
433.12 |
| Mar 03 2017 |
16782 |
444.11 |
| Feb 24 2017 |
14477 |
453.91 |
| Feb 24 2017 |
11674 |
433.12 |
| Feb 24 2017 |
16810 |
444.11 |
| Feb 17 2017 |
14298 |
453.91 |
| Feb 17 2017 |
11686 |
433.12 |
| Feb 17 2017 |
16876 |
444.11 |
| Feb 10 2017 |
14345 |
453.91 |
| Feb 10 2017 |
11824 |
433.12 |
| Feb 10 2017 |
16971 |
444.11 |
| Feb 03 2017 |
11785 |
433.12 |
| Feb 03 2017 |
14358 |
453.91 |
| Feb 03 2017 |
16930 |
444.11 |
| Jan 27 2017 |
14391 |
453.91 |
| Jan 27 2017 |
11759 |
433.12 |
| Jan 27 2017 |
16939 |
444.11 |
| Jan 20 2017 |
14361 |
453.91 |
| Jan 20 2017 |
11723 |
433.12 |
| Jan 20 2017 |
16886 |
444.11 |
| Jan 13 2017 |
11705 |
433.12 |
| Jan 13 2017 |
14365 |
453.91 |
| Jan 13 2017 |
16864 |
444.11 |
| Jan 06 2017 |
11705 |
433.12 |
| Jan 06 2017 |
14371 |
453.91 |
| Jan 06 2017 |
16873 |
444.11 |
| Dec 30 2016 |
14377 |
453.91 |
| Dec 30 2016 |
11705 |
433.12 |
| Dec 30 2016 |
16879 |
444.11 |
| Dec 23 2016 |
11705 |
433.12 |
| Dec 23 2016 |
14377 |
453.91 |
| Dec 23 2016 |
16879 |
444.11 |
| Dec 16 2016 |
11705 |
433.12 |
| Dec 16 2016 |
14370 |
453.91 |
| Dec 16 2016 |
16876 |
444.11 |
| Dec 09 2016 |
14377 |
453.91 |
| Dec 09 2016 |
11706 |
433.12 |
| Dec 09 2016 |
16877 |
444.11 |
| Dec 02 2016 |
14377 |
453.91 |
| Dec 02 2016 |
11706 |
433.12 |
| Dec 02 2016 |
16878 |
444.11 |
| Nov 25 2016 |
11706 |
433.12 |
| Nov 25 2016 |
14374 |
453.91 |
| Nov 25 2016 |
16875 |
444.11 |
| Nov 18 2016 |
14374 |
453.91 |
| Nov 18 2016 |
11706 |
433.12 |
| Nov 18 2016 |
16875 |
444.11 |
| Nov 11 2016 |
14374 |
453.91 |
| Nov 11 2016 |
11699 |
433.12 |
| Nov 11 2016 |
16866 |
444.11 |
| Nov 04 2016 |
14374 |
453.91 |
| Nov 04 2016 |
11699 |
433.12 |
| Nov 04 2016 |
16866 |
444.11 |
| Oct 28 2016 |
11718 |
433.12 |
| Oct 28 2016 |
14375 |
453.91 |
| Oct 28 2016 |
16883 |
444.11 |
| Oct 21 2016 |
14380 |
453.91 |
| Oct 21 2016 |
11728 |
433.12 |
| Oct 21 2016 |
16896 |
444.11 |
| Oct 14 2016 |
14341 |
453.91 |
| Oct 14 2016 |
11733 |
433.12 |
| Oct 14 2016 |
16870 |
444.11 |
| Oct 07 2016 |
11738 |
433.12 |
| Oct 07 2016 |
14358 |
453.91 |
| Oct 07 2016 |
16873 |
444.11 |
| Sep 30 2016 |
14394 |
453.91 |
| Sep 30 2016 |
11745 |
433.12 |
| Sep 30 2016 |
16893 |
444.11 |
| Sep 23 2016 |
14398 |
453.91 |
| Sep 23 2016 |
11624 |
433.12 |
| Sep 23 2016 |
16772 |
444.11 |
| Sep 16 2016 |
14481 |
453.91 |
| Sep 16 2016 |
11577 |
433.12 |
| Sep 16 2016 |
16802 |
444.11 |
| Sep 09 2016 |
14570 |
453.91 |
| Sep 09 2016 |
11700 |
433.12 |
| Sep 09 2016 |
16887 |
444.11 |
| Sep 02 2016 |
14726 |
453.91 |
| Sep 02 2016 |
11750 |
433.12 |
| Sep 02 2016 |
17040 |
444.11 |
| Aug 26 2016 |
14781 |
453.91 |
| Aug 26 2016 |
11490 |
433.12 |
| Aug 26 2016 |
16815 |
444.11 |
| Aug 19 2016 |
11524 |
433.12 |
| Aug 19 2016 |
15520 |
460.79 |
| Aug 19 2016 |
18339 |
455.25 |
| Aug 12 2016 |
15708 |
460.79 |
| Aug 12 2016 |
20829 |
460.79 |
| Aug 05 2016 |
15642 |
460.79 |
| Aug 05 2016 |
20949 |
460.79 |
| Jul 29 2016 |
15701 |
460.79 |
| Jul 29 2016 |
21148 |
460.79 |
| Jul 22 2016 |
15586 |
457.72 |
| Jul 22 2016 |
20910 |
457.72 |
| May 13 2015 |
11441 |
407.94 |
| May 13 2015 |
16582 |
407.94 |
| May 06 2015 |
11137 |
407.94 |
| May 06 2015 |
16233 |
407.94 |
| Apr 29 2015 |
11301 |
407.94 |
| Apr 29 2015 |
16496 |
407.94 |
| Apr 22 2015 |
11361 |
407.94 |
| Apr 22 2015 |
16578 |
407.94 |
| Apr 15 2015 |
11332 |
407.94 |
| Apr 15 2015 |
16534 |
407.94 |
| Apr 08 2015 |
11468 |
407.94 |
| Apr 08 2015 |
16576 |
407.94 |
| Apr 01 2015 |
11600 |
407.94 |
| Apr 01 2015 |
16887 |
407.94 |
| Mar 25 2015 |
11485 |
407.94 |
| Mar 25 2015 |
16410 |
407.94 |
| Mar 18 2015 |
11313 |
407.94 |
| Mar 18 2015 |
16045 |
407.94 |
| Mar 11 2015 |
11410 |
407.94 |
| Mar 11 2015 |
16530 |
407.94 |
| Mar 04 2015 |
11561 |
407.94 |
| Mar 04 2015 |
16696 |
407.94 |
| Feb 25 2015 |
11495 |
407.94 |
| Feb 25 2015 |
16715 |
407.94 |
| Feb 18 2015 |
11568 |
407.94 |
| Feb 18 2015 |
16772 |
407.94 |
| Feb 11 2015 |
11598 |
407.94 |
| Feb 11 2015 |
16796 |
407.94 |
| Feb 04 2015 |
11600 |
407.94 |
| Feb 04 2015 |
16810 |
407.94 |
| Jan 28 2015 |
11614 |
407.94 |
| Jan 28 2015 |
16812 |
407.94 |
| Jan 21 2015 |
11611 |
407.94 |
| Jan 21 2015 |
16829 |
407.94 |
| Jan 14 2015 |
11615 |
407.94 |
| Jan 14 2015 |
16849 |
407.94 |
| Jan 07 2015 |
11591 |
407.94 |
| Jan 07 2015 |
16832 |
407.94 |
| Dec 31 2014 |
11592 |
407.94 |
| Dec 31 2014 |
16836 |
407.94 |
| Dec 24 2014 |
11592 |
407.94 |
| Dec 24 2014 |
16836 |
407.94 |
| Dec 17 2014 |
11581 |
407.94 |
| Dec 17 2014 |
16831 |
407.94 |
| Dec 10 2014 |
11581 |
407.94 |
| Dec 10 2014 |
16832 |
407.94 |
| Dec 03 2014 |
11581 |
407.94 |
| Dec 03 2014 |
16833 |
407.94 |
| Nov 26 2014 |
11581 |
407.94 |
| Nov 26 2014 |
16833 |
407.94 |
| Nov 19 2014 |
11581 |
407.94 |
| Nov 19 2014 |
16834 |
407.94 |
| Nov 12 2014 |
11581 |
407.94 |
| Nov 12 2014 |
16834 |
407.94 |
| Nov 05 2014 |
11581 |
407.94 |
| Nov 05 2014 |
16834 |
407.94 |
| Oct 29 2014 |
11581 |
407.94 |
| Oct 29 2014 |
16833 |
407.94 |
| Oct 22 2014 |
11543 |
407.94 |
| Oct 22 2014 |
16848 |
407.94 |
| Oct 15 2014 |
11525 |
407.94 |
| Oct 15 2014 |
16810 |
407.94 |
| Oct 08 2014 |
11510 |
407.94 |
| Oct 08 2014 |
16797 |
407.94 |
| Oct 01 2014 |
11525 |
407.94 |
| Oct 01 2014 |
16821 |
407.94 |
| Sep 24 2014 |
11490 |
407.94 |
| Sep 24 2014 |
16825 |
407.94 |
| Sep 17 2014 |
11549 |
407.94 |
| Sep 17 2014 |
16791 |
407.94 |
| Sep 10 2014 |
11434 |
407.94 |
| Sep 10 2014 |
16794 |
407.94 |
| Sep 03 2014 |
11442 |
407.94 |
| Sep 03 2014 |
16849 |
407.94 |
| Aug 27 2014 |
11531 |
407.94 |
| Aug 27 2014 |
16872 |
407.94 |
| Aug 20 2014 |
11487 |
407.94 |
| Aug 20 2014 |
16904 |
407.94 |
| Aug 13 2014 |
11527 |
407.94 |
| Aug 13 2014 |
16960 |
407.94 |
| Aug 06 2014 |
10641 |
398 |
| Aug 06 2014 |
15648 |
398 |
| Jul 30 2014 |
10628 |
398 |
| Jul 30 2014 |
15760 |
398 |
| Jul 23 2014 |
10561 |
398 |
| Jul 23 2014 |
15673 |
398 |
| Jul 16 2014 |
10566 |
398 |
| Jul 16 2014 |
15689 |
398 |
| Jul 09 2014 |
10663 |
398 |
| Jul 09 2014 |
15665 |
398 |
| Jul 02 2014 |
10771 |
398 |
| Jul 02 2014 |
15839 |
398 |
| Jun 25 2014 |
10884 |
398 |
| Jun 25 2014 |
15847 |
398 |
| Jun 18 2014 |
10982 |
398 |
| Jun 18 2014 |
15878 |
398 |
| Jun 11 2014 |
10995 |
398 |
| Jun 11 2014 |
16031 |
398 |
| Jun 04 2014 |
11206 |
398 |
| Jun 04 2014 |
16146 |
398 |
| May 28 2014 |
11245 |
398 |
| May 28 2014 |
16184 |
398 |
| May 21 2014 |
10357 |
388.06 |
| May 21 2014 |
14780 |
388.06 |
| May 14 2014 |
10450 |
388.06 |
| May 14 2014 |
14855 |
388.06 |
| May 07 2014 |
10298 |
388.06 |
| May 07 2014 |
14640 |
388.06 |
| Apr 30 2014 |
10679 |
388.06 |
| Apr 30 2014 |
15065 |
388.06 |
| Apr 23 2014 |
10773 |
388.06 |
| Apr 23 2014 |
15308 |
388.06 |
| Apr 16 2014 |
10701 |
388.06 |
| Apr 16 2014 |
15211 |
388.06 |
| Apr 09 2014 |
10792 |
388.06 |
| Apr 09 2014 |
15473 |
388.06 |
| Apr 02 2014 |
10889 |
388.06 |
| Apr 02 2014 |
15158 |
388.06 |
| Mar 26 2014 |
11130 |
388.06 |
| Mar 26 2014 |
15168 |
388.06 |
| Mar 19 2014 |
11193 |
388.06 |
| Mar 19 2014 |
15180 |
388.06 |
| Mar 12 2014 |
11213 |
388.06 |
| Mar 12 2014 |
15181 |
388.06 |
| Mar 05 2014 |
11237 |
388.06 |
| Mar 05 2014 |
15130 |
388.06 |
| Feb 26 2014 |
11261 |
388.06 |
| Feb 26 2014 |
15157 |
388.06 |
| Feb 19 2014 |
11286 |
388.06 |
| Feb 19 2014 |
15166 |
388.06 |
| Feb 12 2014 |
11296 |
388.06 |
| Feb 12 2014 |
15169 |
388.06 |
| Feb 05 2014 |
11389 |
388.06 |
| Feb 05 2014 |
15240 |
388.06 |
| Jan 29 2014 |
11460 |
388.06 |
| Jan 29 2014 |
15248 |
388.06 |
| Jan 22 2014 |
11439 |
388.06 |
| Jan 22 2014 |
15199 |
388.06 |
| Jan 15 2014 |
11480 |
388.06 |
| Jan 15 2014 |
15238 |
388.06 |
| Jan 08 2014 |
11499 |
388.06 |
| Jan 08 2014 |
15206 |
388.06 |
| Jan 01 2014 |
11501 |
388.06 |
| Jan 01 2014 |
15206 |
388.06 |
| Dec 25 2013 |
11501 |
388.06 |
| Dec 25 2013 |
15208 |
388.06 |
| Dec 18 2013 |
11501 |
388.06 |
| Dec 18 2013 |
15208 |
388.06 |
| Dec 11 2013 |
11501 |
388.06 |
| Dec 11 2013 |
15209 |
388.06 |
| Dec 04 2013 |
11501 |
388.06 |
| Dec 04 2013 |
15210 |
388.06 |
| Nov 27 2013 |
11501 |
388.06 |
| Nov 27 2013 |
15210 |
388.06 |
| Nov 20 2013 |
11501 |
388.06 |
| Nov 20 2013 |
15211 |
388.06 |
| Nov 13 2013 |
11501 |
388.06 |
| Nov 13 2013 |
15211 |
388.06 |
| Nov 06 2013 |
11502 |
388.06 |
| Nov 06 2013 |
15211 |
388.06 |
| Oct 30 2013 |
11501 |
388.06 |
| Oct 30 2013 |
15210 |
388.06 |
| Oct 23 2013 |
11501 |
388.06 |
| Oct 23 2013 |
15207 |
388.06 |
| Oct 16 2013 |
11485 |
388.06 |
| Oct 16 2013 |
15214 |
388.06 |
| Oct 09 2013 |
11487 |
388.06 |
| Oct 09 2013 |
15143 |
388.06 |
| Oct 02 2013 |
11474 |
388.06 |
| Oct 02 2013 |
15160 |
388.06 |
| Sep 25 2013 |
11407 |
388.06 |
| Sep 25 2013 |
15117 |
388.06 |
| Sep 18 2013 |
11365 |
388.06 |
| Sep 18 2013 |
14994 |
388.06 |
| Sep 11 2013 |
11316 |
388.06 |
| Sep 11 2013 |
14914 |
388.06 |
| Sep 04 2013 |
11337 |
388.06 |
| Sep 04 2013 |
15033 |
388.06 |
| Aug 28 2013 |
11332 |
388.06 |
| Aug 28 2013 |
15002 |
388.06 |
| Aug 21 2013 |
11397 |
388.06 |
| Aug 21 2013 |
15090 |
388.06 |
| May 11 2012 |
3389 |
309.02 |
| May 11 2012 |
5684 |
309.02 |
| May 04 2012 |
3229 |
309.02 |
| May 04 2012 |
5629 |
309.02 |
| Apr 27 2012 |
3705 |
325.03 |
| Apr 27 2012 |
6615 |
325.03 |
| Apr 13 2012 |
3246 |
323.77 |
| Apr 13 2012 |
6181 |
323.77 |
| Apr 06 2012 |
3091 |
323.77 |
| Apr 06 2012 |
6110 |
323.77 |
| Mar 27 2012 |
2993 |
323.77 |
| Mar 27 2012 |
5980 |
323.77 |
| Sep 23 2011 |
3737 |
323.77 |
| Sep 23 2011 |
5214 |
323.77 |
| Sep 16 2011 |
3717 |
323.77 |
| Sep 16 2011 |
5212 |
323.77 |
| Sep 10 2011 |
3626 |
323.77 |
| Sep 10 2011 |
5126 |
323.77 |
| Sep 02 2011 |
3618 |
323.77 |
| Sep 02 2011 |
5069 |
323.77 |
| Aug 26 2011 |
3616 |
323.77 |
| Aug 26 2011 |
5066 |
323.77 |
| Aug 19 2011 |
3481 |
323.77 |
| Aug 19 2011 |
4516 |
323.77 |
| Aug 12 2011 |
3395 |
323.77 |
| Aug 12 2011 |
4466 |
323.77 |
| Aug 05 2011 |
3368 |
323.77 |
| Aug 05 2011 |
4423 |
323.77 |
| Jul 29 2011 |
3342 |
323.77 |
| Jul 29 2011 |
4394 |
323.77 |
| Jul 22 2011 |
3177 |
323.77 |
| Jul 22 2011 |
4206 |
323.77 |
| Jul 15 2011 |
3139 |
328.69 |
| Jul 15 2011 |
4210 |
328.69 |
| Jul 08 2011 |
2704 |
320.02 |
| Jul 08 2011 |
3707 |
320.02 |
| Jul 01 2011 |
1964 |
320.02 |
| Jul 01 2011 |
2909 |
320.02 |
| Jun 03 2011 |
1180 |
274.59 |
| Jun 03 2011 |
1699 |
274.59 |
| May 29 2011 |
1169 |
274.59 |
| May 29 2011 |
1715 |
274.59 |
| May 06 2011 |
1343 |
295.18 |
| May 06 2011 |
2270 |
295.18 |
| Apr 22 2011 |
1519 |
295.18 |
| Apr 22 2011 |
2445 |
295.18 |
| Apr 01 2011 |
1866 |
295.18 |
| Apr 01 2011 |
2514 |
295.18 |
| Oct 15 2010 |
2465 |
295.18 |
| Oct 15 2010 |
1986 |
286.39 |
| Oct 15 2010 |
3026 |
292.98 |
| Aug 15 2010 |
2371 |
295.18 |
| Aug 15 2010 |
1913 |
286.39 |
| Aug 15 2010 |
2955 |
292.98 |
| Aug 01 2010 |
1889 |
286.39 |
| Aug 01 2010 |
2455 |
305.47 |
| Aug 01 2010 |
3023 |
299.11 |
| Jul 15 2010 |
1674 |
286.39 |
| Jul 15 2010 |
3173 |
337.66 |
| Jul 15 2010 |
3260 |
312.03 |
| Jul 01 2010 |
1729 |
286.39 |
| Jul 01 2010 |
2535 |
286.39 |
| Jun 15 2010 |
1704 |
286.39 |
| Jun 15 2010 |
2442 |
286.39 |
| Jun 01 2010 |
1508 |
286.39 |
| Jun 01 2010 |
2285 |
286.39 |
| May 27 2010 |
1341 |
286.39 |
| May 27 2010 |
2018 |
286.39 |
