| Jul 08 2025 |
37 |
127.5 |
| Jul 01 2025 |
37 |
127.5 |
| Jun 24 2025 |
35 |
127.5 |
| Jun 17 2025 |
2762 |
172.25 |
| Jun 10 2025 |
2770 |
172.25 |
| Jun 03 2025 |
2753 |
172.25 |
| May 27 2025 |
2745 |
172.25 |
| May 20 2025 |
2940 |
172.25 |
| May 13 2025 |
3020 |
172.25 |
| May 06 2025 |
1968 |
199.83 |
| Apr 29 2025 |
2013 |
199.83 |
| Apr 22 2025 |
1964 |
199.83 |
| Apr 15 2025 |
1979 |
199.83 |
| Apr 08 2025 |
1908 |
199.83 |
| Apr 01 2025 |
1894 |
199.83 |
| Mar 25 2025 |
1897 |
199.83 |
| Mar 18 2025 |
1899 |
199.83 |
| Mar 11 2025 |
1859 |
199.83 |
| Mar 04 2025 |
1848 |
199.83 |
| Feb 25 2025 |
1837 |
199.83 |
| Feb 18 2025 |
1833 |
199.83 |
| Feb 11 2025 |
1819 |
199.83 |
| Feb 04 2025 |
1826 |
199.83 |
| Jan 29 2025 |
1835 |
199.83 |
| Jan 22 2025 |
1845 |
199.83 |
| Jan 15 2025 |
1853 |
199.83 |
| Jan 08 2025 |
1852 |
199.83 |
| Jan 01 2025 |
1852 |
199.83 |
| Dec 25 2024 |
1852 |
199.83 |
| Dec 18 2024 |
1848 |
199.83 |
| Dec 11 2024 |
1842 |
199.83 |
| Dec 04 2024 |
1842 |
199.83 |
| Nov 27 2024 |
1842 |
199.83 |
| Nov 20 2024 |
1847 |
199.83 |
| Nov 13 2024 |
1848 |
199.83 |
| Nov 06 2024 |
1847 |
199.83 |
| Oct 30 2024 |
1848 |
199.83 |
| Oct 23 2024 |
1853 |
199.83 |
| Oct 16 2024 |
2120 |
224.6 |
| Oct 09 2024 |
2157 |
224.6 |
| Oct 02 2024 |
129 |
239.18 |
| Sep 25 2024 |
130 |
239.18 |
| Sep 18 2024 |
129 |
238.9 |
| Sep 11 2024 |
126 |
238.9 |
| Sep 04 2024 |
153 |
238.9 |
| Aug 28 2024 |
161 |
238.9 |
| Aug 21 2024 |
180 |
238.9 |
| Aug 14 2024 |
182 |
238.9 |
| Aug 07 2024 |
182 |
238.9 |
| Jul 31 2024 |
184 |
238.9 |
| Jul 24 2024 |
177 |
238.9 |
| Jul 17 2024 |
180 |
238.9 |
| Jul 10 2024 |
329 |
272.9 |
| Jul 03 2024 |
418 |
289 |
| Jun 26 2024 |
390 |
289 |
| Jun 19 2024 |
365 |
276.8 |
| Jun 12 2024 |
355 |
276.8 |
| Jun 05 2024 |
332 |
265.89 |
| May 29 2024 |
333 |
265.89 |
| May 22 2024 |
364 |
274.39 |
| May 15 2024 |
381 |
274.39 |
| May 08 2024 |
361 |
274.39 |
| May 01 2024 |
386 |
274.39 |
| Apr 24 2024 |
249 |
210.48 |
| Apr 17 2024 |
296 |
210.48 |
| Apr 10 2024 |
298 |
210.48 |
| Apr 03 2024 |
302 |
210.48 |
| Mar 27 2024 |
302 |
210.48 |
| Mar 21 2024 |
303 |
210.48 |
| Mar 14 2024 |
299 |
210.48 |
| Mar 07 2024 |
299 |
210.48 |
| Feb 29 2024 |
299 |
210.48 |
| Feb 22 2024 |
299 |
210.48 |
| Feb 15 2024 |
301 |
210.48 |
| Feb 08 2024 |
301 |
210.48 |
| Feb 01 2024 |
301 |
210.48 |
| Jan 25 2024 |
300 |
210.48 |
| Jan 18 2024 |
300 |
210.48 |
| Jan 11 2024 |
300 |
210.48 |
| Jan 04 2024 |
300 |
210.48 |
| Dec 28 2023 |
300 |
210.48 |
| Dec 21 2023 |
300 |
210.48 |
| Dec 14 2023 |
300 |
210.48 |
| Dec 07 2023 |
301 |
210.48 |
| Nov 30 2023 |
289 |
208.14 |
| Nov 23 2023 |
299 |
208.14 |
| Nov 16 2023 |
278 |
208.14 |
| Nov 09 2023 |
236 |
208.14 |
| Nov 02 2023 |
236 |
208.14 |
| Oct 26 2023 |
237 |
208.14 |
| Oct 19 2023 |
237 |
208.14 |
| Oct 12 2023 |
236 |
208.14 |
| Oct 05 2023 |
236 |
208.14 |
| Sep 28 2023 |
238 |
208.14 |
| Sep 21 2023 |
236 |
208.14 |
| Sep 14 2023 |
240 |
208.14 |
| Sep 07 2023 |
237 |
208.14 |
| Aug 31 2023 |
239 |
208.14 |
| Aug 24 2023 |
238 |
208.14 |
| Aug 17 2023 |
238 |
208.14 |
| Aug 10 2023 |
238 |
208.14 |
| Aug 03 2023 |
238 |
208.14 |
| Jul 27 2023 |
240 |
208.14 |
| Jul 20 2023 |
225 |
208.14 |
| Jul 13 2023 |
224 |
208.14 |
| Jul 06 2023 |
225 |
208.14 |
| Jun 29 2023 |
226 |
209.43 |
| Jun 22 2023 |
226 |
209.43 |
| Jun 15 2023 |
179 |
201.05 |
| Jun 08 2023 |
179 |
201.05 |
| Jun 01 2023 |
172 |
201.05 |
| May 25 2023 |
166 |
201.05 |
| May 18 2023 |
166 |
201.05 |
| May 11 2023 |
161 |
201.05 |
| May 04 2023 |
159 |
201.05 |
| Apr 27 2023 |
160 |
201.05 |
| Apr 20 2023 |
157 |
201.05 |
| Apr 13 2023 |
254 |
224.52 |
| Apr 06 2023 |
264 |
224.52 |
| Mar 30 2023 |
253 |
224.52 |
| Mar 23 2023 |
256 |
224.52 |
| Mar 16 2023 |
256 |
224.52 |
| Mar 09 2023 |
257 |
224.52 |
| Mar 02 2023 |
256 |
224.52 |
| Feb 23 2023 |
255 |
224.52 |
| Feb 16 2023 |
255 |
224.52 |
| Feb 09 2023 |
255 |
224.52 |
| Feb 02 2023 |
255 |
224.52 |
| Jan 26 2023 |
255 |
224.52 |
| Jan 19 2023 |
255 |
224.52 |
| Jan 12 2023 |
256 |
224.52 |
| Jan 05 2023 |
256 |
224.52 |
| Dec 29 2022 |
256 |
224.52 |
| Dec 22 2022 |
256 |
224.52 |
| Dec 15 2022 |
256 |
224.52 |
| Dec 08 2022 |
257 |
224.52 |
| Dec 01 2022 |
257 |
224.52 |
| Nov 24 2022 |
257 |
224.52 |
| Nov 17 2022 |
258 |
224.52 |
| Nov 10 2022 |
258 |
224.52 |
| Nov 03 2022 |
258 |
224.52 |
| Oct 27 2022 |
258 |
224.52 |
| Oct 20 2022 |
259 |
224.52 |
| Oct 13 2022 |
258 |
224.52 |
| Oct 06 2022 |
257 |
224.52 |
| Sep 29 2022 |
256 |
224.52 |
| Sep 22 2022 |
257 |
224.52 |
| Sep 15 2022 |
257 |
224.52 |
| Sep 08 2022 |
254 |
226.2 |
| Sep 01 2022 |
253 |
226.2 |
| Aug 25 2022 |
253 |
226.2 |
| Aug 18 2022 |
252 |
226.2 |
| Aug 11 2022 |
252 |
226.2 |
| Aug 04 2022 |
252 |
226.2 |
| Jul 28 2022 |
251 |
226.2 |
| Jul 21 2022 |
253 |
226.2 |
| Jul 14 2022 |
253 |
226.2 |
| Jul 07 2022 |
249 |
226.2 |
| Jun 30 2022 |
249 |
226.2 |
| Jun 23 2022 |
247 |
226.2 |
| Jun 16 2022 |
249 |
226.2 |
| Jun 09 2022 |
281 |
231.25 |
| Sep 16 2021 |
5476 |
395.45 |
| Sep 09 2021 |
5479 |
395.45 |
| Sep 02 2021 |
5760 |
399.03 |
| Aug 26 2021 |
5704 |
399.03 |
| Aug 19 2021 |
2071 |
408.58 |
| Aug 12 2021 |
2111 |
408.58 |
| Aug 05 2021 |
2120 |
408.58 |
| Jul 29 2021 |
2191 |
408.58 |
| Jul 22 2021 |
2274 |
408.58 |
| Jul 15 2021 |
2325 |
408.58 |
| Jul 08 2021 |
2359 |
408.58 |
| Jul 01 2021 |
2365 |
408.58 |
| Jun 24 2021 |
2378 |
408.58 |
| Jun 01 2021 |
2425 |
408.58 |
| May 01 2021 |
2518 |
408.58 |
| Apr 01 2021 |
2753 |
408.58 |
| Mar 01 2021 |
3065 |
408.58 |
| Feb 01 2021 |
3022 |
408.58 |
| Jan 01 2021 |
2998 |
408.58 |
| Dec 01 2020 |
2647 |
408.58 |
| Nov 01 2020 |
3030 |
408.58 |
| Oct 01 2020 |
3046 |
408.58 |
| Sep 01 2020 |
3164 |
408.58 |
| Aug 01 2020 |
3105 |
408.58 |
| Jul 01 2020 |
3552 |
408.58 |
| Apr 01 2020 |
4614 |
408.58 |
| Mar 01 2020 |
4680 |
408.58 |
| Feb 01 2020 |
4694 |
408.58 |
| Jan 01 2020 |
4700 |
408.58 |
| Dec 01 2019 |
4693 |
408.58 |
| Nov 01 2019 |
4645 |
408.58 |
| Oct 01 2019 |
4507 |
408.58 |
| Sep 01 2019 |
10561 |
427.68 |
