| Oct 16 2024 |
5730 |
313.11 |
| Oct 09 2024 |
5926 |
313.11 |
| Oct 02 2024 |
1132 |
313.18 |
| Sep 25 2024 |
1119 |
313.18 |
| Sep 18 2024 |
561 |
313.2 |
| Sep 11 2024 |
556 |
313.2 |
| Sep 04 2024 |
569 |
311.25 |
| Aug 28 2024 |
589 |
311.25 |
| Aug 21 2024 |
608 |
310.5 |
| Aug 14 2024 |
621 |
310.5 |
| Aug 07 2024 |
621 |
310.5 |
| Jul 31 2024 |
630 |
310.5 |
| Jul 24 2024 |
600 |
310.5 |
| Jul 17 2024 |
612 |
310.5 |
| Jul 10 2024 |
587 |
310.5 |
| Jul 03 2024 |
580 |
310.5 |
| Jun 26 2024 |
547 |
310.5 |
| Jun 19 2024 |
594 |
310.5 |
| Jun 12 2024 |
578 |
310.5 |
| Jun 05 2024 |
591 |
310.5 |
| May 29 2024 |
599 |
310.5 |
| May 22 2024 |
572 |
310.5 |
| May 15 2024 |
613 |
310.5 |
| May 08 2024 |
592 |
310.5 |
| May 01 2024 |
606 |
310.5 |
| Apr 24 2024 |
443 |
237.95 |
| Apr 17 2024 |
485 |
237.95 |
| Apr 10 2024 |
484 |
237.95 |
| Apr 03 2024 |
494 |
237.95 |
| Mar 27 2024 |
487 |
237.95 |
| Mar 21 2024 |
493 |
237.95 |
| Mar 14 2024 |
492 |
237.95 |
| Mar 07 2024 |
492 |
237.95 |
| Feb 29 2024 |
493 |
237.95 |
| Feb 22 2024 |
493 |
237.95 |
| Feb 15 2024 |
500 |
237.95 |
| Feb 08 2024 |
499 |
237.95 |
| Feb 01 2024 |
499 |
237.95 |
| Jan 25 2024 |
497 |
237.95 |
| Jan 18 2024 |
497 |
237.95 |
| Jan 11 2024 |
497 |
237.95 |
| Jan 04 2024 |
497 |
237.95 |
| Dec 28 2023 |
497 |
237.95 |
| Dec 21 2023 |
497 |
237.95 |
| Dec 14 2023 |
497 |
237.95 |
| Dec 07 2023 |
495 |
237.95 |
| Nov 30 2023 |
374 |
221.09 |
| Nov 23 2023 |
377 |
221.09 |
| Nov 16 2023 |
357 |
221.09 |
| Nov 09 2023 |
305 |
221.09 |
| Nov 02 2023 |
302 |
221.09 |
| Oct 26 2023 |
306 |
221.09 |
| Oct 19 2023 |
304 |
221.09 |
| Oct 12 2023 |
303 |
221.09 |
| Oct 05 2023 |
303 |
221.09 |
| Sep 28 2023 |
298 |
221.09 |
| Sep 21 2023 |
296 |
221.09 |
| Sep 14 2023 |
302 |
221.09 |
| Sep 07 2023 |
300 |
221.09 |
| Aug 31 2023 |
302 |
221.09 |
| Aug 24 2023 |
302 |
221.09 |
| Aug 17 2023 |
302 |
221.09 |
| Aug 10 2023 |
302 |
221.09 |
| Aug 03 2023 |
303 |
221.09 |
| Jul 27 2023 |
305 |
221.09 |
| Jul 20 2023 |
288 |
221.09 |
| Jul 13 2023 |
289 |
221.09 |
| Jul 06 2023 |
285 |
221.09 |
| Jun 29 2023 |
280 |
221.09 |
| Jun 22 2023 |
282 |
221.09 |
| Jun 15 2023 |
251 |
221.09 |
| Jun 08 2023 |
252 |
221.09 |
| Jun 01 2023 |
241 |
221.09 |
| May 25 2023 |
240 |
221.09 |
| May 18 2023 |
240 |
221.09 |
| May 11 2023 |
241 |
221.09 |
| May 04 2023 |
239 |
221.09 |
| Apr 27 2023 |
257 |
221.09 |
| Apr 20 2023 |
242 |
221.09 |
| Apr 13 2023 |
393 |
246.03 |
| Apr 06 2023 |
402 |
246.03 |
| Mar 30 2023 |
390 |
246.03 |
| Mar 23 2023 |
399 |
246.03 |
| Mar 16 2023 |
400 |
246.03 |
| Mar 09 2023 |
402 |
246.03 |
| Mar 02 2023 |
403 |
246.03 |
| Feb 23 2023 |
403 |
246.03 |
| Feb 16 2023 |
405 |
246.03 |
| Feb 09 2023 |
405 |
246.03 |
| Feb 02 2023 |
405 |
246.03 |
| Jan 26 2023 |
405 |
246.03 |
| Jan 19 2023 |
406 |
246.03 |
| Jan 12 2023 |
406 |
246.03 |
| Jan 05 2023 |
406 |
246.03 |
| Dec 29 2022 |
406 |
246.03 |
| Dec 22 2022 |
406 |
246.03 |
| Dec 15 2022 |
406 |
246.03 |
| Dec 08 2022 |
407 |
246.03 |
| Dec 01 2022 |
409 |
246.03 |
| Nov 24 2022 |
409 |
246.03 |
| Nov 17 2022 |
412 |
246.03 |
| Nov 10 2022 |
412 |
246.03 |
| Nov 03 2022 |
410 |
246.03 |
| Oct 27 2022 |
410 |
246.03 |
| Oct 20 2022 |
411 |
246.03 |
| Oct 13 2022 |
412 |
246.03 |
| Oct 06 2022 |
410 |
246.03 |
| Sep 29 2022 |
406 |
246.03 |
| Sep 22 2022 |
398 |
246.03 |
| Sep 15 2022 |
400 |
246.03 |
| Sep 08 2022 |
384 |
241.17 |
| Sep 01 2022 |
383 |
241.17 |
| Aug 25 2022 |
383 |
241.17 |
| Aug 18 2022 |
384 |
241.17 |
| Aug 11 2022 |
384 |
241.17 |
| Aug 04 2022 |
384 |
241.17 |
| Jul 28 2022 |
383 |
241.17 |
| Jul 21 2022 |
387 |
241.17 |
| Jul 14 2022 |
387 |
241.17 |
| Jul 07 2022 |
380 |
241.17 |
| Jun 30 2022 |
380 |
241.17 |
| Jun 23 2022 |
379 |
241.17 |
| Jun 16 2022 |
381 |
241.17 |
| Jun 09 2022 |
237 |
226.56 |
| Sep 16 2021 |
13297 |
585.63 |
| Sep 09 2021 |
13333 |
585.63 |
| Sep 02 2021 |
11892 |
522.55 |
| Aug 26 2021 |
11810 |
522.55 |
| Aug 19 2021 |
4102 |
512.36 |
| Aug 12 2021 |
4237 |
512.36 |
| Aug 05 2021 |
4250 |
512.36 |
| Jul 29 2021 |
4357 |
512.36 |
| Jul 22 2021 |
4445 |
512.36 |
| Jul 15 2021 |
4520 |
512.36 |
| Jul 08 2021 |
4573 |
512.36 |
| Jul 01 2021 |
4562 |
512.36 |
| Jun 24 2021 |
4585 |
512.36 |
| Jun 01 2021 |
4529 |
512.36 |
| May 01 2021 |
4574 |
512.36 |
| Apr 01 2021 |
4974 |
512.36 |
| Mar 01 2021 |
5436 |
512.36 |
| Feb 01 2021 |
5366 |
512.36 |
| Jan 01 2021 |
5312 |
512.36 |
| Dec 01 2020 |
4681 |
512.36 |
| Nov 01 2020 |
5347 |
512.36 |
| Oct 01 2020 |
5341 |
512.36 |
| Sep 01 2020 |
5490 |
512.36 |
| Aug 01 2020 |
5367 |
512.36 |
| Jul 01 2020 |
5979 |
512.36 |
| Apr 01 2020 |
7398 |
512.36 |
| Mar 01 2020 |
7506 |
512.36 |
| Feb 01 2020 |
7518 |
512.36 |
| Jan 01 2020 |
7526 |
512.36 |
| Dec 01 2019 |
7512 |
512.36 |
| Nov 01 2019 |
7424 |
512.36 |
| Oct 01 2019 |
7214 |
512.36 |
| Sep 01 2019 |
15621 |
491.96 |
