| Jul 08 2025 |
10045 |
439.62 |
| Jul 01 2025 |
9761 |
439.62 |
| Jun 24 2025 |
9674 |
439.62 |
| Jun 17 2025 |
10099 |
444.81 |
| Jun 10 2025 |
10206 |
444.81 |
| Jun 03 2025 |
10269 |
444.81 |
| May 27 2025 |
10285 |
444.81 |
| May 20 2025 |
10552 |
444.81 |
| May 13 2025 |
10739 |
444.81 |
| May 06 2025 |
10840 |
444.81 |
| Apr 29 2025 |
10878 |
444.81 |
| Apr 22 2025 |
11154 |
444.81 |
| Apr 15 2025 |
11048 |
444.81 |
| Apr 08 2025 |
10702 |
444.81 |
| Apr 01 2025 |
10464 |
444.81 |
| Mar 25 2025 |
10414 |
444.81 |
| Mar 18 2025 |
10502 |
444.81 |
| Mar 11 2025 |
10812 |
444.81 |
| Mar 04 2025 |
10501 |
444.81 |
| Feb 25 2025 |
10481 |
444.81 |
| Feb 18 2025 |
10422 |
444.81 |
| Feb 11 2025 |
10184 |
444.81 |
| Feb 04 2025 |
10090 |
444.81 |
| Jan 29 2025 |
10178 |
444.81 |
| Jan 22 2025 |
10098 |
444.81 |
| Jan 15 2025 |
10117 |
444.81 |
| Jan 08 2025 |
10041 |
444.81 |
| Jan 01 2025 |
9834 |
444.81 |
| Dec 25 2024 |
9833 |
444.81 |
| Dec 18 2024 |
9823 |
444.81 |
| Dec 11 2024 |
9814 |
444.81 |
| Dec 04 2024 |
9798 |
444.81 |
| Nov 27 2024 |
9871 |
444.81 |
| Nov 20 2024 |
9904 |
444.81 |
| Nov 13 2024 |
9945 |
444.81 |
| Nov 06 2024 |
10187 |
444.81 |
| Oct 30 2024 |
10187 |
444.81 |
| Oct 23 2024 |
10223 |
444.81 |
| Oct 16 2024 |
4988 |
421.4 |
| Oct 09 2024 |
4960 |
421.4 |
| Oct 02 2024 |
1993 |
421.4 |
| Sep 25 2024 |
2086 |
412.82 |
| Sep 18 2024 |
2297 |
412.82 |
| Sep 11 2024 |
2242 |
406.33 |
| Sep 04 2024 |
2425 |
406.33 |
| Aug 28 2024 |
2292 |
395.17 |
| Aug 21 2024 |
2374 |
395.17 |
| Aug 14 2024 |
2068 |
384.66 |
| Aug 07 2024 |
2068 |
384.66 |
| Jul 31 2024 |
2088 |
384.66 |
| Jul 24 2024 |
2012 |
384.66 |
| Jul 17 2024 |
2030 |
384.66 |
| Jul 10 2024 |
1988 |
384.66 |
| Jul 03 2024 |
1994 |
384.66 |
| Jun 26 2024 |
1923 |
384.66 |
| Jun 19 2024 |
1960 |
384.66 |
| Jun 12 2024 |
1925 |
384.66 |
| Jun 05 2024 |
1863 |
384.66 |
| May 29 2024 |
1855 |
384.66 |
| May 22 2024 |
1798 |
384.66 |
| May 15 2024 |
1875 |
384.66 |
| May 08 2024 |
1867 |
384.66 |
| May 01 2024 |
1885 |
384.66 |
| Apr 24 2024 |
1610 |
334.66 |
| Apr 17 2024 |
1678 |
334.66 |
| Apr 10 2024 |
1686 |
334.66 |
| Apr 03 2024 |
1695 |
334.66 |
| Mar 27 2024 |
1671 |
334.66 |
| Mar 21 2024 |
1671 |
334.66 |
| Mar 14 2024 |
1660 |
334.66 |
| Mar 07 2024 |
1666 |
334.66 |
| Feb 29 2024 |
1669 |
334.66 |
| Feb 22 2024 |
1672 |
334.66 |
| Feb 15 2024 |
1688 |
334.66 |
| Feb 08 2024 |
1690 |
334.66 |
| Feb 01 2024 |
1695 |
334.66 |
| Jan 25 2024 |
1701 |
334.66 |
| Jan 18 2024 |
1703 |
334.66 |
| Jan 11 2024 |
1705 |
334.66 |
| Jan 04 2024 |
1705 |
334.66 |
| Dec 28 2023 |
1705 |
334.66 |
| Dec 21 2023 |
1705 |
334.66 |
| Dec 14 2023 |
1705 |
334.66 |
| Dec 07 2023 |
1691 |
334.66 |
| Nov 30 2023 |
753 |
265.63 |
| Nov 23 2023 |
765 |
265.63 |
| Nov 16 2023 |
776 |
265.63 |
| Nov 09 2023 |
768 |
265.63 |
| Nov 02 2023 |
761 |
265.63 |
| Oct 26 2023 |
763 |
265.63 |
| Oct 19 2023 |
756 |
265.63 |
| Oct 12 2023 |
743 |
265.63 |
| Oct 05 2023 |
745 |
265.63 |
| Sep 28 2023 |
758 |
265.63 |
| Sep 21 2023 |
761 |
265.63 |
| Sep 14 2023 |
766 |
265.63 |
| Sep 07 2023 |
789 |
265.63 |
| Aug 31 2023 |
788 |
265.63 |
| Aug 24 2023 |
791 |
265.63 |
| Aug 17 2023 |
804 |
265.63 |
| Aug 10 2023 |
803 |
265.63 |
| Aug 03 2023 |
804 |
265.63 |
| Jul 27 2023 |
796 |
265.63 |
| Jul 20 2023 |
782 |
265.63 |
| Jul 13 2023 |
800 |
265.63 |
| Jul 06 2023 |
793 |
265.63 |
| Jun 29 2023 |
787 |
265.63 |
| Jun 22 2023 |
818 |
265.63 |
| Jun 15 2023 |
821 |
265.63 |
| Jun 08 2023 |
835 |
265.63 |
| Jun 01 2023 |
825 |
265.63 |
| May 25 2023 |
804 |
265.63 |
| May 18 2023 |
810 |
265.63 |
| May 11 2023 |
847 |
265.63 |
| May 04 2023 |
838 |
265.63 |
| Apr 27 2023 |
795 |
265.63 |
| Apr 20 2023 |
804 |
265.63 |
| Apr 13 2023 |
786 |
265.63 |
| Apr 06 2023 |
749 |
265.63 |
| Mar 30 2023 |
701 |
265.63 |
| Mar 23 2023 |
689 |
265.63 |
| Mar 16 2023 |
691 |
265.63 |
| Mar 09 2023 |
694 |
265.63 |
| Mar 02 2023 |
692 |
265.63 |
| Feb 23 2023 |
695 |
265.63 |
| Feb 16 2023 |
690 |
265.63 |
| Feb 09 2023 |
690 |
265.63 |
| Feb 02 2023 |
689 |
265.63 |
| Jan 26 2023 |
689 |
265.63 |
| Jan 19 2023 |
686 |
265.63 |
| Jan 12 2023 |
686 |
265.63 |
| Jan 05 2023 |
686 |
265.63 |
| Dec 29 2022 |
686 |
265.63 |
| Dec 22 2022 |
686 |
265.63 |
| Dec 15 2022 |
686 |
265.63 |
| Dec 08 2022 |
689 |
265.63 |
| Dec 01 2022 |
699 |
265.63 |
| Nov 24 2022 |
699 |
265.63 |
| Nov 17 2022 |
694 |
265.63 |
| Nov 10 2022 |
696 |
265.63 |
| Nov 03 2022 |
692 |
265.63 |
| Oct 27 2022 |
696 |
265.63 |
| Oct 20 2022 |
694 |
265.63 |
| Oct 13 2022 |
690 |
265.63 |
| Oct 06 2022 |
691 |
265.63 |
| Sep 29 2022 |
689 |
265.63 |
| Sep 22 2022 |
683 |
265.63 |
| Sep 15 2022 |
684 |
265.63 |
| Sep 08 2022 |
691 |
265.63 |
| Sep 01 2022 |
690 |
265.63 |
| Aug 25 2022 |
690 |
265.63 |
| Aug 18 2022 |
694 |
265.63 |
| Aug 11 2022 |
694 |
265.63 |
| Aug 04 2022 |
694 |
265.63 |
| Jul 28 2022 |
694 |
265.63 |
| Jul 21 2022 |
703 |
265.63 |
| Jul 14 2022 |
703 |
265.63 |
| Jul 07 2022 |
696 |
265.63 |
| Jun 30 2022 |
696 |
265.63 |
| Jun 23 2022 |
694 |
265.63 |
| Jun 16 2022 |
696 |
265.63 |
| Jun 09 2022 |
631 |
265.63 |
| Sep 16 2021 |
13201 |
580.88 |
| Sep 09 2021 |
13235 |
580.88 |
| Sep 02 2021 |
13212 |
570.95 |
| Aug 26 2021 |
13125 |
570.95 |
| Aug 19 2021 |
5090 |
573.2 |
| Aug 12 2021 |
5344 |
573.2 |
| Aug 05 2021 |
5358 |
573.2 |
| Jul 29 2021 |
5486 |
573.2 |
| Jul 22 2021 |
5571 |
573.2 |
| Jul 15 2021 |
5646 |
573.2 |
| Jul 08 2021 |
5701 |
573.2 |
| Jul 01 2021 |
5685 |
573.2 |
| Jun 24 2021 |
5711 |
573.2 |
| Jun 01 2021 |
5555 |
573.2 |
| May 01 2021 |
5583 |
573.2 |
| Apr 01 2021 |
6058 |
573.2 |
| Mar 01 2021 |
6536 |
573.2 |
| Feb 01 2021 |
6462 |
573.2 |
| Jan 01 2021 |
6409 |
573.2 |
| Dec 01 2020 |
5687 |
573.2 |
| Nov 01 2020 |
6452 |
573.2 |
| Oct 01 2020 |
6407 |
573.2 |
| Sep 01 2020 |
6544 |
573.2 |
| Aug 01 2020 |
6405 |
573.2 |
| Jul 01 2020 |
7053 |
573.2 |
| Apr 01 2020 |
8525 |
573.2 |
| Mar 01 2020 |
8648 |
573.2 |
| Feb 01 2020 |
8669 |
573.2 |
| Jan 01 2020 |
8676 |
573.2 |
| Dec 01 2019 |
8659 |
573.2 |
| Nov 01 2019 |
8564 |
573.2 |
| Oct 01 2019 |
8289 |
573.2 |
| Sep 01 2019 |
20246 |
577.68 |
