| Oct 16 2024 |
9346 |
396.35 |
| Oct 09 2024 |
9611 |
396.35 |
| Oct 02 2024 |
3011 |
365.3 |
| Sep 25 2024 |
2882 |
365.3 |
| Sep 18 2024 |
1219 |
357.58 |
| Sep 11 2024 |
1223 |
357.58 |
| Sep 04 2024 |
1182 |
352.4 |
| Aug 28 2024 |
1230 |
352.4 |
| Aug 21 2024 |
1280 |
352.42 |
| Aug 14 2024 |
1290 |
352.42 |
| Aug 07 2024 |
1289 |
352.42 |
| Jul 31 2024 |
1305 |
352.42 |
| Jul 24 2024 |
1250 |
352.42 |
| Jul 17 2024 |
1259 |
352.42 |
| Jul 10 2024 |
1221 |
352.42 |
| Jul 03 2024 |
1226 |
352.42 |
| Jun 26 2024 |
1168 |
352.42 |
| Jun 19 2024 |
1219 |
352.42 |
| Jun 12 2024 |
1195 |
352.42 |
| Jun 05 2024 |
1174 |
352.42 |
| May 29 2024 |
1172 |
352.42 |
| May 22 2024 |
1110 |
352.42 |
| May 15 2024 |
708 |
321.6 |
| May 08 2024 |
682 |
321.6 |
| May 01 2024 |
707 |
321.6 |
| Apr 24 2024 |
1308 |
316.75 |
| Apr 17 2024 |
1374 |
316.75 |
| Apr 10 2024 |
1385 |
316.75 |
| Apr 03 2024 |
1392 |
316.75 |
| Mar 27 2024 |
1373 |
316.75 |
| Mar 21 2024 |
1376 |
316.75 |
| Mar 14 2024 |
1364 |
316.75 |
| Mar 07 2024 |
1367 |
316.75 |
| Feb 29 2024 |
1370 |
316.75 |
| Feb 22 2024 |
1372 |
316.75 |
| Feb 15 2024 |
1388 |
316.75 |
| Feb 08 2024 |
1389 |
316.75 |
| Feb 01 2024 |
1394 |
316.75 |
| Jan 25 2024 |
1396 |
316.75 |
| Jan 18 2024 |
1396 |
316.75 |
| Jan 11 2024 |
1399 |
316.75 |
| Jan 04 2024 |
1399 |
316.75 |
| Dec 28 2023 |
1400 |
316.75 |
| Dec 21 2023 |
1400 |
316.75 |
| Dec 14 2023 |
1400 |
316.75 |
| Dec 07 2023 |
1390 |
316.75 |
| Nov 30 2023 |
1282 |
312.37 |
| Nov 23 2023 |
1263 |
312.37 |
| Nov 16 2023 |
1194 |
312.37 |
| Nov 09 2023 |
1110 |
312.37 |
| Nov 02 2023 |
1101 |
312.37 |
| Oct 26 2023 |
1095 |
312.37 |
| Oct 19 2023 |
1100 |
312.37 |
| Oct 12 2023 |
1111 |
312.37 |
| Oct 05 2023 |
1105 |
312.37 |
| Sep 28 2023 |
1105 |
312.37 |
| Sep 21 2023 |
1103 |
312.37 |
| Sep 14 2023 |
1126 |
312.37 |
| Sep 07 2023 |
1121 |
312.37 |
| Aug 31 2023 |
1116 |
312.37 |
| Aug 24 2023 |
1123 |
312.37 |
| Aug 17 2023 |
1136 |
312.37 |
| Aug 10 2023 |
1137 |
312.37 |
| Aug 03 2023 |
1140 |
312.37 |
| Jul 27 2023 |
1145 |
312.37 |
| Jul 20 2023 |
1108 |
312.37 |
| Jul 13 2023 |
1116 |
312.37 |
| Jul 06 2023 |
1084 |
312.37 |
| Jun 29 2023 |
1017 |
312.37 |
| Jun 22 2023 |
1028 |
312.37 |
| Jun 15 2023 |
952 |
312.37 |
| Jun 08 2023 |
951 |
312.37 |
| Jun 01 2023 |
1238 |
344.19 |
| May 25 2023 |
1421 |
369.67 |
| May 18 2023 |
1413 |
369.67 |
| May 11 2023 |
1479 |
369.67 |
| May 04 2023 |
1478 |
369.67 |
| Apr 27 2023 |
1567 |
369.67 |
| Apr 20 2023 |
1543 |
381.73 |
| Apr 13 2023 |
1539 |
381.73 |
| Apr 06 2023 |
1556 |
381.73 |
| Mar 30 2023 |
1506 |
381.73 |
| Mar 23 2023 |
1563 |
381.73 |
| Mar 16 2023 |
1571 |
381.73 |
| Mar 09 2023 |
1606 |
381.73 |
| Mar 02 2023 |
1630 |
381.73 |
| Feb 23 2023 |
1678 |
381.73 |
| Feb 16 2023 |
1695 |
381.73 |
| Feb 09 2023 |
1695 |
381.73 |
| Feb 02 2023 |
1699 |
381.73 |
| Jan 26 2023 |
1707 |
381.73 |
| Jan 19 2023 |
1724 |
381.73 |
| Jan 12 2023 |
1734 |
381.73 |
| Jan 05 2023 |
1734 |
381.73 |
| Dec 29 2022 |
1734 |
381.73 |
| Dec 22 2022 |
1734 |
381.73 |
| Dec 15 2022 |
1738 |
381.73 |
| Dec 08 2022 |
1750 |
381.73 |
| Dec 01 2022 |
1767 |
381.73 |
| Nov 24 2022 |
1767 |
381.73 |
| Nov 17 2022 |
1785 |
381.73 |
| Nov 10 2022 |
1801 |
381.73 |
| Nov 03 2022 |
1781 |
381.73 |
| Oct 27 2022 |
1790 |
381.73 |
| Oct 20 2022 |
1801 |
381.73 |
| Oct 13 2022 |
1813 |
381.73 |
| Oct 06 2022 |
1804 |
381.73 |
| Sep 29 2022 |
1801 |
381.73 |
| Sep 22 2022 |
1791 |
381.73 |
| Sep 15 2022 |
1808 |
381.73 |
| Sep 08 2022 |
4679 |
404.16 |
| Sep 01 2022 |
4676 |
404.16 |
| Aug 25 2022 |
4682 |
404.16 |
| Aug 18 2022 |
4688 |
404.16 |
| Aug 11 2022 |
4689 |
404.16 |
| Aug 04 2022 |
4689 |
404.16 |
| Jul 28 2022 |
4694 |
404.16 |
| Jul 21 2022 |
4711 |
404.16 |
| Jul 14 2022 |
4715 |
404.16 |
| Jul 07 2022 |
4731 |
404.16 |
| Jun 30 2022 |
4731 |
404.16 |
| Jun 23 2022 |
4630 |
404.16 |
| Jun 16 2022 |
4642 |
404.16 |
| Jun 09 2022 |
6114 |
471.45 |
| Jun 02 2022 |
5776 |
471.45 |
| May 26 2022 |
5677 |
471.45 |
| May 19 2022 |
5673 |
471.45 |
| May 12 2022 |
5673 |
471.45 |
| May 05 2022 |
5486 |
471.45 |
| Apr 28 2022 |
5486 |
471.45 |
| Apr 21 2022 |
5367 |
471.45 |
| Apr 14 2022 |
5368 |
471.45 |
| Apr 07 2022 |
5368 |
471.45 |
| Mar 31 2022 |
5368 |
471.45 |
| Mar 24 2022 |
5345 |
471.45 |
| Mar 17 2022 |
5345 |
471.45 |
| Mar 10 2022 |
5454 |
471.45 |
| Mar 03 2022 |
5475 |
471.45 |
| Feb 24 2022 |
5527 |
471.45 |
| Feb 17 2022 |
5370 |
471.45 |
| Feb 10 2022 |
5370 |
471.45 |
| Feb 03 2022 |
5411 |
471.45 |
| Jan 27 2022 |
5426 |
471.45 |
| Jan 20 2022 |
5431 |
471.45 |
| Jan 13 2022 |
5431 |
471.45 |
| Jan 06 2022 |
5446 |
471.45 |
| Dec 30 2021 |
5449 |
471.45 |
| Dec 23 2021 |
5449 |
471.45 |
| Dec 16 2021 |
5449 |
471.45 |
| Dec 09 2021 |
5474 |
471.45 |
| Dec 02 2021 |
5505 |
471.45 |
| Nov 25 2021 |
5505 |
471.45 |
| Nov 18 2021 |
5521 |
471.45 |
| Nov 11 2021 |
5553 |
471.45 |
| Nov 04 2021 |
5570 |
471.45 |
| Oct 28 2021 |
8814 |
471.45 |
| Oct 21 2021 |
8819 |
471.45 |
| Oct 14 2021 |
9423 |
471.45 |
| Oct 07 2021 |
9596 |
471.45 |
| Sep 30 2021 |
9633 |
471.45 |
| Sep 23 2021 |
9731 |
471.45 |
| Sep 16 2021 |
10226 |
487.75 |
| Sep 09 2021 |
10227 |
487.75 |
| Sep 02 2021 |
10395 |
487.75 |
| Aug 26 2021 |
10286 |
487.75 |
| Aug 19 2021 |
4061 |
510.16 |
| Aug 12 2021 |
4193 |
510.16 |
| Aug 05 2021 |
4206 |
510.16 |
| Jul 29 2021 |
4313 |
510.16 |
| Jul 22 2021 |
4400 |
510.16 |
| Jul 15 2021 |
4474 |
510.16 |
| Jul 08 2021 |
4526 |
510.16 |
| Jul 01 2021 |
4517 |
510.16 |
| Jun 24 2021 |
4540 |
510.16 |
| Jun 01 2021 |
13001 |
529.52 |
| May 01 2021 |
13404 |
529.52 |
| Apr 01 2021 |
13828 |
529.52 |
| Mar 01 2021 |
14236 |
529.52 |
| Feb 01 2021 |
14052 |
529.52 |
| Jan 01 2021 |
13923 |
529.52 |
| Dec 01 2020 |
13123 |
529.52 |
| Nov 01 2020 |
14950 |
529.52 |
| Oct 01 2020 |
15066 |
529.52 |
| Sep 01 2020 |
15631 |
529.52 |
| Aug 01 2020 |
16172 |
529.52 |
| Jul 01 2020 |
16916 |
529.52 |
| Apr 01 2020 |
18766 |
529.52 |
| Mar 01 2020 |
19254 |
529.52 |
| Feb 01 2020 |
19168 |
529.52 |
| Jan 01 2020 |
19186 |
529.52 |
| Dec 01 2019 |
19149 |
529.52 |
| Nov 01 2019 |
17452 |
529.52 |
| Oct 01 2019 |
17415 |
529.52 |
| Sep 01 2019 |
19317 |
555 |
