May 06 2024 |
691 |
321.6 |
May 01 2024 |
707 |
321.6 |
Apr 24 2024 |
1308 |
316.75 |
Apr 17 2024 |
1374 |
316.75 |
Apr 10 2024 |
1385 |
316.75 |
Apr 03 2024 |
1392 |
316.75 |
Mar 27 2024 |
1373 |
316.75 |
Mar 21 2024 |
1376 |
316.75 |
Mar 14 2024 |
1364 |
316.75 |
Mar 07 2024 |
1367 |
316.75 |
Feb 29 2024 |
1370 |
316.75 |
Feb 22 2024 |
1372 |
316.75 |
Feb 15 2024 |
1388 |
316.75 |
Feb 08 2024 |
1389 |
316.75 |
Feb 01 2024 |
1394 |
316.75 |
Jan 25 2024 |
1396 |
316.75 |
Jan 18 2024 |
1396 |
316.75 |
Jan 11 2024 |
1399 |
316.75 |
Jan 04 2024 |
1399 |
316.75 |
Dec 28 2023 |
1400 |
316.75 |
Dec 21 2023 |
1400 |
316.75 |
Dec 14 2023 |
1400 |
316.75 |
Dec 07 2023 |
1390 |
316.75 |
Nov 30 2023 |
1282 |
312.37 |
Nov 23 2023 |
1263 |
312.37 |
Nov 16 2023 |
1194 |
312.37 |
Nov 09 2023 |
1110 |
312.37 |
Nov 02 2023 |
1101 |
312.37 |
Oct 26 2023 |
1095 |
312.37 |
Oct 19 2023 |
1100 |
312.37 |
Oct 12 2023 |
1111 |
312.37 |
Oct 05 2023 |
1105 |
312.37 |
Sep 28 2023 |
1105 |
312.37 |
Sep 21 2023 |
1103 |
312.37 |
Sep 14 2023 |
1126 |
312.37 |
Sep 07 2023 |
1121 |
312.37 |
Aug 31 2023 |
1116 |
312.37 |
Aug 24 2023 |
1123 |
312.37 |
Aug 17 2023 |
1136 |
312.37 |
Aug 10 2023 |
1137 |
312.37 |
Aug 03 2023 |
1140 |
312.37 |
Jul 27 2023 |
1145 |
312.37 |
Jul 20 2023 |
1108 |
312.37 |
Jul 13 2023 |
1116 |
312.37 |
Jul 06 2023 |
1084 |
312.37 |
Jun 29 2023 |
1017 |
312.37 |
Jun 22 2023 |
1028 |
312.37 |
Jun 15 2023 |
952 |
312.37 |
Jun 08 2023 |
951 |
312.37 |
Jun 01 2023 |
1238 |
344.19 |
May 25 2023 |
1421 |
369.67 |
May 18 2023 |
1413 |
369.67 |
May 11 2023 |
1479 |
369.67 |
May 04 2023 |
1478 |
369.67 |
Apr 27 2023 |
1567 |
369.67 |
Apr 20 2023 |
1543 |
381.73 |
Apr 13 2023 |
1539 |
381.73 |
Apr 06 2023 |
1556 |
381.73 |
Mar 30 2023 |
1506 |
381.73 |
Mar 23 2023 |
1563 |
381.73 |
Mar 16 2023 |
1571 |
381.73 |
Mar 09 2023 |
1606 |
381.73 |
Mar 02 2023 |
1630 |
381.73 |
Feb 23 2023 |
1678 |
381.73 |
Feb 16 2023 |
1695 |
381.73 |
Feb 09 2023 |
1695 |
381.73 |
Feb 02 2023 |
1699 |
381.73 |
Jan 26 2023 |
1707 |
381.73 |
Jan 19 2023 |
1724 |
381.73 |
Jan 12 2023 |
1734 |
381.73 |
Jan 05 2023 |
1734 |
381.73 |
Dec 29 2022 |
1734 |
381.73 |
Dec 22 2022 |
1734 |
381.73 |
Dec 15 2022 |
1738 |
381.73 |
Dec 08 2022 |
1750 |
381.73 |
Dec 01 2022 |
1767 |
381.73 |
Nov 24 2022 |
1767 |
381.73 |
Nov 17 2022 |
1785 |
381.73 |
Nov 10 2022 |
1801 |
381.73 |
Nov 03 2022 |
1781 |
381.73 |
Oct 27 2022 |
1790 |
381.73 |
Oct 20 2022 |
1801 |
381.73 |
Oct 13 2022 |
1813 |
381.73 |
Oct 06 2022 |
1804 |
381.73 |
Sep 29 2022 |
1801 |
381.73 |
Sep 22 2022 |
1791 |
381.73 |
Sep 15 2022 |
1808 |
381.73 |
Sep 08 2022 |
4679 |
404.16 |
Sep 01 2022 |
4676 |
404.16 |
Aug 25 2022 |
4682 |
404.16 |
Aug 18 2022 |
4688 |
404.16 |
Aug 11 2022 |
4689 |
404.16 |
Aug 04 2022 |
4689 |
404.16 |
Jul 28 2022 |
4694 |
404.16 |
Jul 21 2022 |
4711 |
404.16 |
Jul 14 2022 |
4715 |
404.16 |
Jul 07 2022 |
4731 |
404.16 |
Jun 30 2022 |
4731 |
404.16 |
Jun 23 2022 |
4630 |
404.16 |
Jun 16 2022 |
4642 |
404.16 |
Jun 09 2022 |
6114 |
471.45 |
Jun 02 2022 |
5776 |
471.45 |
May 26 2022 |
5677 |
471.45 |
May 19 2022 |
5673 |
471.45 |
May 12 2022 |
5673 |
471.45 |
May 05 2022 |
5486 |
471.45 |
Apr 28 2022 |
5486 |
471.45 |
Apr 21 2022 |
5367 |
471.45 |
Apr 14 2022 |
5368 |
471.45 |
Apr 07 2022 |
5368 |
471.45 |
Mar 31 2022 |
5368 |
471.45 |
Mar 24 2022 |
5345 |
471.45 |
Mar 17 2022 |
5345 |
471.45 |
Mar 10 2022 |
5454 |
471.45 |
Mar 03 2022 |
5475 |
471.45 |
Feb 24 2022 |
5527 |
471.45 |
Feb 17 2022 |
5370 |
471.45 |
Feb 10 2022 |
5370 |
471.45 |
Feb 03 2022 |
5411 |
471.45 |
Jan 27 2022 |
5426 |
471.45 |
Jan 20 2022 |
5431 |
471.45 |
Jan 13 2022 |
5431 |
471.45 |
Jan 06 2022 |
5446 |
471.45 |
Dec 30 2021 |
5449 |
471.45 |
Dec 23 2021 |
5449 |
471.45 |
Dec 16 2021 |
5449 |
471.45 |
Dec 09 2021 |
5474 |
471.45 |
Dec 02 2021 |
5505 |
471.45 |
Nov 25 2021 |
5505 |
471.45 |
Nov 18 2021 |
5521 |
471.45 |
Nov 11 2021 |
5553 |
471.45 |
Nov 04 2021 |
5570 |
471.45 |
Oct 28 2021 |
8814 |
471.45 |
Oct 21 2021 |
8819 |
471.45 |
Oct 14 2021 |
9423 |
471.45 |
Oct 07 2021 |
9596 |
471.45 |
Sep 30 2021 |
9633 |
471.45 |
Sep 23 2021 |
9731 |
471.45 |
Sep 16 2021 |
10226 |
487.75 |
Sep 09 2021 |
10227 |
487.75 |
Sep 02 2021 |
10395 |
487.75 |
Aug 26 2021 |
10286 |
487.75 |
Aug 19 2021 |
4061 |
510.16 |
Aug 12 2021 |
4193 |
510.16 |
Aug 05 2021 |
4206 |
510.16 |
Jul 29 2021 |
4313 |
510.16 |
Jul 22 2021 |
4400 |
510.16 |
Jul 15 2021 |
4474 |
510.16 |
Jul 08 2021 |
4526 |
510.16 |
Jul 01 2021 |
4517 |
510.16 |
Jun 24 2021 |
4540 |
510.16 |
Jun 01 2021 |
13001 |
529.52 |
May 01 2021 |
13404 |
529.52 |
Apr 01 2021 |
13828 |
529.52 |
Mar 01 2021 |
14236 |
529.52 |
Feb 01 2021 |
14052 |
529.52 |
Jan 01 2021 |
13923 |
529.52 |
Dec 01 2020 |
13123 |
529.52 |
Nov 01 2020 |
14950 |
529.52 |
Oct 01 2020 |
15066 |
529.52 |
Sep 01 2020 |
15631 |
529.52 |
Aug 01 2020 |
16172 |
529.52 |
Jul 01 2020 |
16916 |
529.52 |
Apr 01 2020 |
18766 |
529.52 |
Mar 01 2020 |
19254 |
529.52 |
Feb 01 2020 |
19168 |
529.52 |
Jan 01 2020 |
19186 |
529.52 |
Dec 01 2019 |
19149 |
529.52 |
Nov 01 2019 |
17452 |
529.52 |
Oct 01 2019 |
17415 |
529.52 |
Sep 01 2019 |
19317 |
555 |