| Sep 02 2025 |
10613 |
470.39 |
| Aug 26 2025 |
10391 |
470.39 |
| Aug 19 2025 |
10633 |
470.39 |
| Aug 12 2025 |
10905 |
470.39 |
| Aug 05 2025 |
10414 |
470.39 |
| Jul 29 2025 |
10512 |
470.39 |
| Jul 22 2025 |
10546 |
470.39 |
| Jul 15 2025 |
10849 |
470.39 |
| Jul 08 2025 |
11226 |
470.39 |
| Jul 01 2025 |
10923 |
470.39 |
| Jun 24 2025 |
10819 |
470.39 |
| Jun 17 2025 |
11096 |
470.39 |
| Jun 10 2025 |
11215 |
470.39 |
| Jun 03 2025 |
11320 |
470.39 |
| May 27 2025 |
11313 |
470.39 |
| May 20 2025 |
11609 |
470.39 |
| May 13 2025 |
11791 |
470.39 |
| May 06 2025 |
11891 |
470.39 |
| Apr 29 2025 |
11901 |
470.39 |
| Apr 22 2025 |
12185 |
470.39 |
| Apr 15 2025 |
12056 |
470.39 |
| Apr 08 2025 |
11714 |
470.39 |
| Apr 01 2025 |
11445 |
470.39 |
| Mar 25 2025 |
11387 |
470.39 |
| Mar 18 2025 |
11508 |
470.39 |
| Mar 11 2025 |
11812 |
470.39 |
| Mar 04 2025 |
11447 |
470.39 |
| Feb 25 2025 |
11449 |
470.39 |
| Feb 18 2025 |
11386 |
470.39 |
| Feb 11 2025 |
11124 |
470.39 |
| Feb 04 2025 |
11025 |
470.39 |
| Jan 29 2025 |
11128 |
470.39 |
| Jan 22 2025 |
11037 |
470.39 |
| Jan 15 2025 |
11060 |
470.39 |
| Jan 08 2025 |
10983 |
470.39 |
| Jan 01 2025 |
10676 |
470.39 |
| Dec 25 2024 |
10675 |
470.39 |
| Dec 18 2024 |
10665 |
470.39 |
| Dec 11 2024 |
10654 |
470.39 |
| Dec 04 2024 |
10638 |
470.39 |
| Nov 27 2024 |
10727 |
470.39 |
| Nov 20 2024 |
10751 |
470.39 |
| Nov 13 2024 |
10794 |
470.39 |
| Nov 06 2024 |
11052 |
470.39 |
| Oct 30 2024 |
11051 |
470.39 |
| Oct 23 2024 |
11091 |
470.39 |
| Oct 16 2024 |
10736 |
425.55 |
| Oct 09 2024 |
11015 |
425.55 |
| Oct 02 2024 |
6189 |
425.55 |
| Sep 25 2024 |
5986 |
425.55 |
| Sep 18 2024 |
3573 |
380.71 |
| Sep 11 2024 |
3266 |
380.71 |
| Sep 04 2024 |
1620 |
372.88 |
| Aug 28 2024 |
1704 |
372.88 |
| Aug 21 2024 |
1752 |
372.88 |
| Aug 14 2024 |
1766 |
372.88 |
| Aug 07 2024 |
1766 |
372.88 |
| Jul 31 2024 |
1787 |
372.88 |
| Jul 24 2024 |
1715 |
372.88 |
| Jul 17 2024 |
1731 |
372.88 |
| Jul 10 2024 |
1696 |
372.88 |
| Jul 03 2024 |
1703 |
372.88 |
| Jun 26 2024 |
1634 |
372.88 |
| Jun 19 2024 |
1681 |
372.88 |
| Jun 12 2024 |
1652 |
372.88 |
| Jun 05 2024 |
1592 |
372.88 |
| May 29 2024 |
1592 |
372.88 |
| May 22 2024 |
1535 |
372.88 |
| May 15 2024 |
1583 |
372.88 |
| May 08 2024 |
1571 |
372.88 |
| May 01 2024 |
1591 |
372.88 |
| Apr 24 2024 |
2598 |
372.88 |
| Apr 17 2024 |
2680 |
372.88 |
| Apr 10 2024 |
2646 |
372.88 |
| Apr 03 2024 |
2636 |
372.88 |
| Mar 27 2024 |
2606 |
372.88 |
| Mar 21 2024 |
2611 |
372.88 |
| Mar 14 2024 |
2602 |
372.88 |
| Mar 07 2024 |
2613 |
372.88 |
| Feb 29 2024 |
2618 |
372.88 |
| Feb 22 2024 |
2621 |
372.88 |
| Feb 15 2024 |
2650 |
372.88 |
| Feb 08 2024 |
2658 |
372.88 |
| Feb 01 2024 |
2663 |
372.88 |
| Jan 25 2024 |
2673 |
372.88 |
| Jan 18 2024 |
2679 |
372.88 |
| Jan 11 2024 |
2685 |
372.88 |
| Jan 04 2024 |
2685 |
372.88 |
| Dec 28 2023 |
2674 |
372.88 |
| Dec 21 2023 |
2674 |
372.88 |
| Dec 14 2023 |
2674 |
372.88 |
| Dec 07 2023 |
2656 |
372.88 |
| Nov 30 2023 |
2403 |
372.88 |
| Nov 23 2023 |
2361 |
372.88 |
| Nov 16 2023 |
2095 |
372.88 |
| Nov 09 2023 |
1992 |
372.88 |
| Nov 02 2023 |
1985 |
372.88 |
| Oct 26 2023 |
3518 |
368.97 |
| Oct 19 2023 |
3490 |
368.97 |
| Oct 12 2023 |
3499 |
368.97 |
| Oct 05 2023 |
3503 |
368.97 |
| Sep 28 2023 |
3537 |
368.97 |
| Oct 14 2021 |
11411 |
518.09 |
| Oct 07 2021 |
11614 |
518.09 |
| Sep 30 2021 |
10946 |
500.12 |
| Sep 23 2021 |
11051 |
500.12 |
| Sep 16 2021 |
3162 |
495.5 |
| Sep 09 2021 |
3439 |
495.5 |
| Sep 02 2021 |
3374 |
483.22 |
| Aug 26 2021 |
3417 |
483.22 |
| Aug 19 2021 |
3494 |
480.15 |
| Aug 12 2021 |
3572 |
480.15 |
| Aug 05 2021 |
3584 |
480.15 |
| Jul 29 2021 |
3683 |
480.15 |
| Jul 22 2021 |
3764 |
480.15 |
| Jul 15 2021 |
3845 |
480.15 |
| Jul 08 2021 |
3890 |
480.15 |
| Jul 01 2021 |
3893 |
480.15 |
| Jun 24 2021 |
3914 |
480.15 |
| Jun 01 2021 |
3908 |
480.15 |
| May 01 2021 |
3944 |
480.15 |
| Apr 01 2021 |
4306 |
480.15 |
| Mar 01 2021 |
4745 |
480.15 |
| Feb 01 2021 |
4672 |
480.15 |
| Jan 01 2021 |
4625 |
480.15 |
| Dec 01 2020 |
4047 |
480.15 |
| Nov 01 2020 |
4660 |
480.15 |
| Oct 01 2020 |
4672 |
480.15 |
| Sep 01 2020 |
4816 |
480.15 |
| Aug 01 2020 |
4688 |
480.15 |
| Jul 01 2020 |
5269 |
480.15 |
| Apr 01 2020 |
6593 |
480.15 |
| Mar 01 2020 |
6690 |
480.15 |
| Feb 01 2020 |
6697 |
480.15 |
| Jan 01 2020 |
6697 |
480.15 |
| Dec 01 2019 |
6681 |
480.15 |
| Nov 01 2019 |
6599 |
480.15 |
| Oct 01 2019 |
6101 |
466.83 |
| Sep 01 2019 |
13797 |
467.86 |
