| May 01 2024 |
1591 |
372.88 |
| Apr 24 2024 |
2598 |
372.88 |
| Apr 17 2024 |
2680 |
372.88 |
| Apr 10 2024 |
2646 |
372.88 |
| Apr 03 2024 |
2636 |
372.88 |
| Mar 27 2024 |
2606 |
372.88 |
| Mar 21 2024 |
2611 |
372.88 |
| Mar 14 2024 |
2602 |
372.88 |
| Mar 07 2024 |
2613 |
372.88 |
| Feb 29 2024 |
2618 |
372.88 |
| Feb 22 2024 |
2621 |
372.88 |
| Feb 15 2024 |
2650 |
372.88 |
| Feb 08 2024 |
2658 |
372.88 |
| Feb 01 2024 |
2663 |
372.88 |
| Jan 25 2024 |
2673 |
372.88 |
| Jan 18 2024 |
2679 |
372.88 |
| Jan 11 2024 |
2685 |
372.88 |
| Jan 04 2024 |
2685 |
372.88 |
| Dec 28 2023 |
2674 |
372.88 |
| Dec 21 2023 |
2674 |
372.88 |
| Dec 14 2023 |
2674 |
372.88 |
| Dec 07 2023 |
2656 |
372.88 |
| Nov 30 2023 |
2403 |
372.88 |
| Nov 23 2023 |
2361 |
372.88 |
| Nov 16 2023 |
2095 |
372.88 |
| Nov 09 2023 |
1992 |
372.88 |
| Nov 02 2023 |
1985 |
372.88 |
| Oct 26 2023 |
3518 |
368.97 |
| Oct 19 2023 |
3490 |
368.97 |
| Oct 12 2023 |
3499 |
368.97 |
| Oct 05 2023 |
3503 |
368.97 |
| Sep 28 2023 |
3537 |
368.97 |
| Oct 14 2021 |
11411 |
518.09 |
| Oct 07 2021 |
11614 |
518.09 |
| Sep 30 2021 |
10946 |
500.12 |
| Sep 23 2021 |
11051 |
500.12 |
| Sep 16 2021 |
3162 |
495.5 |
| Sep 09 2021 |
3439 |
495.5 |
| Sep 02 2021 |
3374 |
483.22 |
| Aug 26 2021 |
3417 |
483.22 |
| Aug 19 2021 |
3494 |
480.15 |
| Aug 12 2021 |
3572 |
480.15 |
| Aug 05 2021 |
3584 |
480.15 |
| Jul 29 2021 |
3683 |
480.15 |
| Jul 22 2021 |
3764 |
480.15 |
| Jul 15 2021 |
3845 |
480.15 |
| Jul 08 2021 |
3890 |
480.15 |
| Jul 01 2021 |
3893 |
480.15 |
| Jun 24 2021 |
3914 |
480.15 |
| Jun 01 2021 |
3908 |
480.15 |
| May 01 2021 |
3944 |
480.15 |
| Apr 01 2021 |
4306 |
480.15 |
| Mar 01 2021 |
4745 |
480.15 |
| Feb 01 2021 |
4672 |
480.15 |
| Jan 01 2021 |
4625 |
480.15 |
| Dec 01 2020 |
4047 |
480.15 |
| Nov 01 2020 |
4660 |
480.15 |
| Oct 01 2020 |
4672 |
480.15 |
| Sep 01 2020 |
4816 |
480.15 |
| Aug 01 2020 |
4688 |
480.15 |
| Jul 01 2020 |
5269 |
480.15 |
| Apr 01 2020 |
6593 |
480.15 |
| Mar 01 2020 |
6690 |
480.15 |
| Feb 01 2020 |
6697 |
480.15 |
| Jan 01 2020 |
6697 |
480.15 |
| Dec 01 2019 |
6681 |
480.15 |
| Nov 01 2019 |
6599 |
480.15 |
| Oct 01 2019 |
6101 |
466.83 |
| Sep 01 2019 |
13797 |
467.86 |
