| Oct 16 2024 |
6847 |
349.6 |
| Oct 09 2024 |
7068 |
349.6 |
| Oct 02 2024 |
2231 |
349.6 |
| Sep 25 2024 |
2146 |
349.6 |
| Sep 18 2024 |
2094 |
349.6 |
| Sep 11 2024 |
1963 |
349.6 |
| Sep 04 2024 |
1973 |
349.6 |
| Aug 28 2024 |
1957 |
349.6 |
| Aug 21 2024 |
1979 |
349.6 |
| Aug 14 2024 |
1950 |
349.6 |
| Aug 07 2024 |
1927 |
349.6 |
| Jul 31 2024 |
1934 |
349.6 |
| Jul 24 2024 |
1960 |
349.6 |
| Jul 17 2024 |
1942 |
349.6 |
| Jul 10 2024 |
1962 |
349.6 |
| Jul 03 2024 |
1954 |
349.6 |
| Jun 26 2024 |
1927 |
349.6 |
| Jun 19 2024 |
1931 |
349.6 |
| Jun 12 2024 |
1921 |
349.6 |
| Jun 05 2024 |
2678 |
370.43 |
| May 29 2024 |
2720 |
370.43 |
| May 22 2024 |
2641 |
370.43 |
| May 15 2024 |
1573 |
372.43 |
| May 08 2024 |
1561 |
372.43 |
| May 01 2024 |
1581 |
372.43 |
| Apr 24 2024 |
2455 |
368.53 |
| Apr 17 2024 |
2537 |
368.53 |
| Apr 10 2024 |
2509 |
368.53 |
| Apr 03 2024 |
2501 |
368.53 |
| Mar 27 2024 |
2474 |
368.53 |
| Mar 21 2024 |
2482 |
368.53 |
| Mar 14 2024 |
2478 |
368.53 |
| Mar 07 2024 |
2487 |
368.53 |
| Feb 29 2024 |
2492 |
368.53 |
| Feb 22 2024 |
2495 |
368.53 |
| Feb 15 2024 |
2526 |
368.53 |
| Feb 08 2024 |
2534 |
368.53 |
| Feb 01 2024 |
2539 |
368.53 |
| Jan 25 2024 |
2550 |
368.53 |
| Jan 18 2024 |
2554 |
368.53 |
| Jan 11 2024 |
2558 |
368.53 |
| Jan 04 2024 |
2558 |
368.53 |
| Dec 28 2023 |
2548 |
368.53 |
| Dec 21 2023 |
2548 |
368.53 |
| Dec 14 2023 |
2548 |
368.53 |
| Dec 07 2023 |
2532 |
368.53 |
| Nov 30 2023 |
3660 |
420.81 |
| Nov 23 2023 |
3599 |
420.81 |
| Nov 16 2023 |
3049 |
420.81 |
| Nov 09 2023 |
2901 |
420.81 |
| Nov 02 2023 |
2876 |
420.81 |
| Oct 26 2023 |
2743 |
420.81 |
| Oct 19 2023 |
2753 |
420.81 |
| Oct 12 2023 |
2767 |
420.81 |
| Oct 05 2023 |
2752 |
420.81 |
| Sep 28 2023 |
2701 |
420.81 |
| Sep 21 2023 |
2688 |
420.81 |
| Sep 14 2023 |
2722 |
420.81 |
| Sep 07 2023 |
2701 |
420.81 |
| Aug 31 2023 |
2703 |
420.81 |
| Aug 24 2023 |
2718 |
420.81 |
| Aug 17 2023 |
2744 |
420.81 |
| Aug 10 2023 |
2750 |
420.81 |
| Aug 03 2023 |
2752 |
420.81 |
| Jul 27 2023 |
2768 |
420.81 |
| Jul 20 2023 |
2653 |
420.81 |
| Jul 13 2023 |
2677 |
420.81 |
| Jul 06 2023 |
2425 |
420.81 |
| Jun 29 2023 |
2318 |
420.81 |
| Jun 22 2023 |
2345 |
420.81 |
| Jun 15 2023 |
2373 |
464.76 |
| Jun 08 2023 |
2349 |
464.76 |
| Jun 01 2023 |
2303 |
464.76 |
| May 25 2023 |
2297 |
486.84 |
| May 18 2023 |
2286 |
486.84 |
| May 11 2023 |
2398 |
486.84 |
| May 04 2023 |
2388 |
486.84 |
| Apr 27 2023 |
2582 |
486.84 |
| Apr 20 2023 |
2428 |
486.84 |
| Apr 13 2023 |
2705 |
537.13 |
| Apr 06 2023 |
2750 |
537.13 |
| Mar 30 2023 |
2658 |
537.13 |
| Mar 23 2023 |
2812 |
537.13 |
| Mar 16 2023 |
2962 |
537.13 |
| Mar 09 2023 |
3048 |
537.13 |
| Mar 02 2023 |
3106 |
537.13 |
| Feb 23 2023 |
3257 |
537.13 |
| Feb 16 2023 |
3347 |
537.13 |
| Feb 09 2023 |
3347 |
537.13 |
| Feb 02 2023 |
3360 |
537.13 |
| Jan 26 2023 |
3384 |
537.13 |
| Jan 19 2023 |
3408 |
537.13 |
| Jan 12 2023 |
3429 |
537.13 |
| Jan 05 2023 |
3429 |
537.13 |
| Dec 29 2022 |
3429 |
537.13 |
| Dec 22 2022 |
3429 |
537.13 |
| Dec 15 2022 |
3435 |
537.13 |
| Dec 08 2022 |
3459 |
537.13 |
| Dec 01 2022 |
3485 |
537.13 |
| Nov 24 2022 |
3485 |
537.13 |
| Nov 17 2022 |
3523 |
537.13 |
| Nov 10 2022 |
3568 |
537.13 |
| Nov 03 2022 |
3535 |
537.13 |
| Oct 27 2022 |
3554 |
537.13 |
| Oct 20 2022 |
3583 |
537.13 |
| Oct 13 2022 |
3606 |
537.13 |
| Oct 06 2022 |
3565 |
537.13 |
| Sep 29 2022 |
3635 |
537.13 |
| Sep 22 2022 |
3647 |
537.13 |
| Sep 15 2022 |
3714 |
537.13 |
| Sep 08 2022 |
8102 |
500.19 |
| Sep 01 2022 |
8071 |
500.19 |
| Aug 25 2022 |
8085 |
500.19 |
| Aug 18 2022 |
8091 |
500.19 |
| Aug 11 2022 |
8093 |
500.19 |
| Aug 04 2022 |
8093 |
500.19 |
| Jul 28 2022 |
8111 |
500.19 |
| Jul 21 2022 |
8150 |
500.19 |
| Jul 14 2022 |
8152 |
500.19 |
| Jul 07 2022 |
8198 |
500.19 |
| Jun 30 2022 |
8198 |
500.19 |
| Jun 23 2022 |
7941 |
500.19 |
| Jun 16 2022 |
7963 |
500.19 |
| Jun 09 2022 |
3439 |
389.38 |
| Sep 16 2021 |
13156 |
578.82 |
| Sep 09 2021 |
13191 |
578.82 |
| Sep 02 2021 |
13857 |
603.55 |
| Aug 26 2021 |
13796 |
603.55 |
| Aug 19 2021 |
5271 |
583.93 |
| Aug 12 2021 |
5535 |
583.93 |
| Aug 05 2021 |
5549 |
583.93 |
| Jul 29 2021 |
5675 |
583.93 |
| Jul 22 2021 |
5761 |
583.93 |
| Jul 15 2021 |
5843 |
583.93 |
| Jul 08 2021 |
5897 |
583.93 |
| Jul 01 2021 |
5879 |
583.93 |
| Jun 24 2021 |
5904 |
583.93 |
| Jun 01 2021 |
5734 |
583.93 |
| May 01 2021 |
5759 |
583.93 |
| Apr 01 2021 |
6236 |
583.93 |
| Mar 01 2021 |
6714 |
583.93 |
| Feb 01 2021 |
6642 |
583.93 |
| Jan 01 2021 |
6587 |
583.93 |
| Dec 01 2020 |
5843 |
583.93 |
| Nov 01 2020 |
6626 |
583.93 |
| Oct 01 2020 |
6576 |
583.93 |
| Sep 01 2020 |
6706 |
583.93 |
| Aug 01 2020 |
6563 |
583.93 |
| Jul 01 2020 |
7213 |
583.93 |
| Apr 01 2020 |
8699 |
583.93 |
| Mar 01 2020 |
8825 |
583.93 |
| Feb 01 2020 |
8842 |
583.93 |
| Jan 01 2020 |
8850 |
583.93 |
| Dec 01 2019 |
8834 |
583.93 |
| Nov 01 2019 |
8738 |
583.93 |
| Oct 01 2019 |
8437 |
583.93 |
| Sep 01 2019 |
18867 |
544.68 |
