Mar 29 2024 |
2474 |
368.53 |
Mar 27 2024 |
2474 |
368.53 |
Mar 21 2024 |
2482 |
368.53 |
Mar 14 2024 |
2478 |
368.53 |
Mar 07 2024 |
2487 |
368.53 |
Feb 29 2024 |
2492 |
368.53 |
Feb 22 2024 |
2495 |
368.53 |
Feb 15 2024 |
2526 |
368.53 |
Feb 08 2024 |
2534 |
368.53 |
Feb 01 2024 |
2539 |
368.53 |
Jan 25 2024 |
2550 |
368.53 |
Jan 18 2024 |
2554 |
368.53 |
Jan 11 2024 |
2558 |
368.53 |
Jan 04 2024 |
2558 |
368.53 |
Dec 28 2023 |
2548 |
368.53 |
Dec 21 2023 |
2548 |
368.53 |
Dec 14 2023 |
2548 |
368.53 |
Dec 07 2023 |
2532 |
368.53 |
Nov 30 2023 |
3660 |
420.81 |
Nov 23 2023 |
3599 |
420.81 |
Nov 16 2023 |
3049 |
420.81 |
Nov 09 2023 |
2901 |
420.81 |
Nov 02 2023 |
2876 |
420.81 |
Oct 26 2023 |
2743 |
420.81 |
Oct 19 2023 |
2753 |
420.81 |
Oct 12 2023 |
2767 |
420.81 |
Oct 05 2023 |
2752 |
420.81 |
Sep 28 2023 |
2701 |
420.81 |
Sep 21 2023 |
2688 |
420.81 |
Sep 14 2023 |
2722 |
420.81 |
Sep 07 2023 |
2701 |
420.81 |
Aug 31 2023 |
2703 |
420.81 |
Aug 24 2023 |
2718 |
420.81 |
Aug 17 2023 |
2744 |
420.81 |
Aug 10 2023 |
2750 |
420.81 |
Aug 03 2023 |
2752 |
420.81 |
Jul 27 2023 |
2768 |
420.81 |
Jul 20 2023 |
2653 |
420.81 |
Jul 13 2023 |
2677 |
420.81 |
Jul 06 2023 |
2425 |
420.81 |
Jun 29 2023 |
2318 |
420.81 |
Jun 22 2023 |
2345 |
420.81 |
Jun 15 2023 |
2373 |
464.76 |
Jun 08 2023 |
2349 |
464.76 |
Jun 01 2023 |
2303 |
464.76 |
May 25 2023 |
2297 |
486.84 |
May 18 2023 |
2286 |
486.84 |
May 11 2023 |
2398 |
486.84 |
May 04 2023 |
2388 |
486.84 |
Apr 27 2023 |
2582 |
486.84 |
Apr 20 2023 |
2428 |
486.84 |
Apr 13 2023 |
2705 |
537.13 |
Apr 06 2023 |
2750 |
537.13 |
Mar 30 2023 |
2658 |
537.13 |
Mar 23 2023 |
2812 |
537.13 |
Mar 16 2023 |
2962 |
537.13 |
Mar 09 2023 |
3048 |
537.13 |
Mar 02 2023 |
3106 |
537.13 |
Feb 23 2023 |
3257 |
537.13 |
Feb 16 2023 |
3347 |
537.13 |
Feb 09 2023 |
3347 |
537.13 |
Feb 02 2023 |
3360 |
537.13 |
Jan 26 2023 |
3384 |
537.13 |
Jan 19 2023 |
3408 |
537.13 |
Jan 12 2023 |
3429 |
537.13 |
Jan 05 2023 |
3429 |
537.13 |
Dec 29 2022 |
3429 |
537.13 |
Dec 22 2022 |
3429 |
537.13 |
Dec 15 2022 |
3435 |
537.13 |
Dec 08 2022 |
3459 |
537.13 |
Dec 01 2022 |
3485 |
537.13 |
Nov 24 2022 |
3485 |
537.13 |
Nov 17 2022 |
3523 |
537.13 |
Nov 10 2022 |
3568 |
537.13 |
Nov 03 2022 |
3535 |
537.13 |
Oct 27 2022 |
3554 |
537.13 |
Oct 20 2022 |
3583 |
537.13 |
Oct 13 2022 |
3606 |
537.13 |
Oct 06 2022 |
3565 |
537.13 |
Sep 29 2022 |
3635 |
537.13 |
Sep 22 2022 |
3647 |
537.13 |
Sep 15 2022 |
3714 |
537.13 |
Sep 08 2022 |
8102 |
500.19 |
Sep 01 2022 |
8071 |
500.19 |
Aug 25 2022 |
8085 |
500.19 |
Aug 18 2022 |
8091 |
500.19 |
Aug 11 2022 |
8093 |
500.19 |
Aug 04 2022 |
8093 |
500.19 |
Jul 28 2022 |
8111 |
500.19 |
Jul 21 2022 |
8150 |
500.19 |
Jul 14 2022 |
8152 |
500.19 |
Jul 07 2022 |
8198 |
500.19 |
Jun 30 2022 |
8198 |
500.19 |
Jun 23 2022 |
7941 |
500.19 |
Jun 16 2022 |
7963 |
500.19 |
Jun 09 2022 |
3439 |
389.38 |
Sep 16 2021 |
13156 |
578.82 |
Sep 09 2021 |
13191 |
578.82 |
Sep 02 2021 |
13857 |
603.55 |
Aug 26 2021 |
13796 |
603.55 |
Aug 19 2021 |
5271 |
583.93 |
Aug 12 2021 |
5535 |
583.93 |
Aug 05 2021 |
5549 |
583.93 |
Jul 29 2021 |
5675 |
583.93 |
Jul 22 2021 |
5761 |
583.93 |
Jul 15 2021 |
5843 |
583.93 |
Jul 08 2021 |
5897 |
583.93 |
Jul 01 2021 |
5879 |
583.93 |
Jun 24 2021 |
5904 |
583.93 |
Jun 01 2021 |
5734 |
583.93 |
May 01 2021 |
5759 |
583.93 |
Apr 01 2021 |
6236 |
583.93 |
Mar 01 2021 |
6714 |
583.93 |
Feb 01 2021 |
6642 |
583.93 |
Jan 01 2021 |
6587 |
583.93 |
Dec 01 2020 |
5843 |
583.93 |
Nov 01 2020 |
6626 |
583.93 |
Oct 01 2020 |
6576 |
583.93 |
Sep 01 2020 |
6706 |
583.93 |
Aug 01 2020 |
6563 |
583.93 |
Jul 01 2020 |
7213 |
583.93 |
Apr 01 2020 |
8699 |
583.93 |
Mar 01 2020 |
8825 |
583.93 |
Feb 01 2020 |
8842 |
583.93 |
Jan 01 2020 |
8850 |
583.93 |
Dec 01 2019 |
8834 |
583.93 |
Nov 01 2019 |
8738 |
583.93 |
Oct 01 2019 |
8437 |
583.93 |
Sep 01 2019 |
18867 |
544.68 |