| Sep 25 2024 |
5502 |
415 |
| Sep 18 2024 |
5302 |
415 |
| Sep 11 2024 |
4821 |
415 |
| Sep 04 2024 |
4652 |
415 |
| Aug 28 2024 |
2755 |
415 |
| Aug 21 2024 |
2872 |
415 |
| Aug 14 2024 |
2908 |
415 |
| Aug 07 2024 |
2908 |
415 |
| Jul 31 2024 |
2934 |
415 |
| Jul 24 2024 |
2839 |
415 |
| Jul 17 2024 |
2860 |
415 |
| Jul 10 2024 |
2804 |
415 |
| Jul 03 2024 |
2807 |
415 |
| Jun 26 2024 |
2720 |
415 |
| Jun 19 2024 |
2748 |
415 |
| Jun 12 2024 |
2717 |
415 |
| Jun 05 2024 |
2579 |
415 |
| May 29 2024 |
2562 |
415 |
| May 22 2024 |
2492 |
415 |
| May 15 2024 |
2615 |
415 |
| May 08 2024 |
2617 |
415 |
| May 01 2024 |
2702 |
415 |
| Apr 24 2024 |
931 |
287.76 |
| Apr 17 2024 |
989 |
287.76 |
| Apr 10 2024 |
991 |
287.76 |
| Apr 03 2024 |
1007 |
287.76 |
| Mar 27 2024 |
991 |
287.76 |
| Mar 21 2024 |
995 |
287.76 |
| Mar 14 2024 |
986 |
287.76 |
| Mar 07 2024 |
987 |
287.76 |
| Feb 29 2024 |
991 |
287.76 |
| Feb 22 2024 |
991 |
287.76 |
| Feb 15 2024 |
1001 |
287.76 |
| Feb 08 2024 |
1002 |
287.76 |
| Feb 01 2024 |
1001 |
287.76 |
| Jan 25 2024 |
1002 |
287.76 |
| Jan 18 2024 |
1001 |
287.76 |
| Jan 11 2024 |
1003 |
287.76 |
| Jan 04 2024 |
1003 |
287.76 |
| Dec 28 2023 |
1002 |
287.76 |
| Dec 21 2023 |
1002 |
287.76 |
| Dec 14 2023 |
1002 |
287.76 |
| Dec 07 2023 |
994 |
287.76 |
| Nov 30 2023 |
668 |
255.95 |
| Nov 23 2023 |
662 |
255.95 |
| Nov 16 2023 |
647 |
255.95 |
| Nov 09 2023 |
582 |
255.95 |
| Nov 02 2023 |
581 |
255.95 |
| Oct 26 2023 |
585 |
255.95 |
| Oct 19 2023 |
585 |
255.95 |
| Oct 12 2023 |
581 |
255.95 |
| Oct 05 2023 |
578 |
255.95 |
| Sep 28 2023 |
574 |
255.95 |
| Sep 21 2023 |
570 |
255.95 |
| Sep 14 2023 |
583 |
255.95 |
| Sep 07 2023 |
580 |
255.95 |
| Aug 31 2023 |
576 |
255.95 |
| Aug 24 2023 |
575 |
255.95 |
| Aug 17 2023 |
583 |
255.95 |
| Aug 10 2023 |
582 |
255.95 |
| Aug 03 2023 |
583 |
255.95 |
| Jul 27 2023 |
587 |
255.95 |
| Jul 20 2023 |
560 |
255.95 |
| Jul 13 2023 |
563 |
255.95 |
| Jul 06 2023 |
554 |
255.95 |
| Jun 29 2023 |
530 |
255.95 |
| Jun 22 2023 |
538 |
255.95 |
| Jun 15 2023 |
492 |
255.95 |
| Jun 08 2023 |
492 |
255.95 |
| Jun 01 2023 |
474 |
255.95 |
| May 25 2023 |
460 |
255.95 |
| May 18 2023 |
460 |
255.95 |
| May 11 2023 |
472 |
255.95 |
| May 04 2023 |
472 |
255.95 |
| Apr 27 2023 |
503 |
255.95 |
| Apr 20 2023 |
363 |
242.31 |
| Apr 13 2023 |
367 |
242.31 |
| Apr 06 2023 |
373 |
242.31 |
| Mar 30 2023 |
359 |
242.31 |
| Mar 23 2023 |
367 |
242.31 |
| Mar 16 2023 |
367 |
242.31 |
| Mar 09 2023 |
367 |
242.31 |
| Mar 02 2023 |
367 |
242.31 |
| Feb 23 2023 |
370 |
242.31 |
| Feb 16 2023 |
372 |
242.31 |
| Feb 09 2023 |
372 |
242.31 |
| Feb 02 2023 |
372 |
242.31 |
| Jan 26 2023 |
372 |
242.31 |
| Jan 19 2023 |
372 |
242.31 |
| Jan 12 2023 |
373 |
242.31 |
| Jan 05 2023 |
373 |
242.31 |
| Dec 29 2022 |
373 |
242.31 |
| Dec 22 2022 |
373 |
242.31 |
| Dec 15 2022 |
373 |
242.31 |
| Dec 08 2022 |
374 |
242.31 |
| Dec 01 2022 |
375 |
242.31 |
| Nov 24 2022 |
375 |
242.31 |
| Nov 17 2022 |
376 |
242.31 |
| Nov 10 2022 |
377 |
242.31 |
| Nov 03 2022 |
375 |
242.31 |
| Oct 27 2022 |
375 |
242.31 |
| Oct 20 2022 |
376 |
242.31 |
| Oct 13 2022 |
377 |
242.31 |
| Oct 06 2022 |
376 |
242.31 |
| Sep 29 2022 |
373 |
242.31 |
| Sep 22 2022 |
368 |
242.31 |
| Sep 15 2022 |
370 |
242.31 |
| Sep 08 2022 |
371 |
239.18 |
| Sep 01 2022 |
370 |
239.18 |
| Aug 25 2022 |
370 |
239.18 |
| Aug 18 2022 |
371 |
239.18 |
| Aug 11 2022 |
371 |
239.18 |
| Aug 04 2022 |
371 |
239.18 |
| Jul 28 2022 |
370 |
239.18 |
| Jul 21 2022 |
374 |
239.18 |
| Jul 14 2022 |
374 |
239.18 |
| Jul 07 2022 |
367 |
239.18 |
| Jun 30 2022 |
367 |
239.18 |
| Jun 23 2022 |
366 |
239.18 |
| Jun 16 2022 |
368 |
239.18 |
| Jun 09 2022 |
264 |
229.81 |
| Sep 16 2021 |
12450 |
548.42 |
| Sep 09 2021 |
12486 |
548.42 |
| Sep 02 2021 |
12683 |
548.97 |
| Aug 26 2021 |
12583 |
548.97 |
| Aug 19 2021 |
4875 |
558.18 |
| Aug 12 2021 |
5090 |
558.18 |
| Aug 05 2021 |
5104 |
558.18 |
| Jul 29 2021 |
5228 |
558.18 |
| Jul 22 2021 |
5313 |
558.18 |
| Jul 15 2021 |
5391 |
558.18 |
| Jul 08 2021 |
5446 |
558.18 |
| Jul 01 2021 |
5427 |
558.18 |
| Jun 24 2021 |
5453 |
558.18 |
| Jun 01 2021 |
5321 |
558.18 |
| May 01 2021 |
5356 |
558.18 |
| Apr 01 2021 |
5810 |
558.18 |
| Mar 01 2021 |
6288 |
558.18 |
| Feb 01 2021 |
6214 |
558.18 |
| Jan 01 2021 |
6161 |
558.18 |
| Dec 01 2020 |
5457 |
558.18 |
| Nov 01 2020 |
6205 |
558.18 |
| Oct 01 2020 |
6165 |
558.18 |
| Sep 01 2020 |
6302 |
558.18 |
| Aug 01 2020 |
6167 |
558.18 |
| Jul 01 2020 |
6807 |
558.18 |
| Apr 01 2020 |
8281 |
558.18 |
| Mar 01 2020 |
8401 |
558.18 |
| Feb 01 2020 |
8421 |
558.18 |
| Jan 01 2020 |
8426 |
558.18 |
| Dec 01 2019 |
8409 |
558.18 |
| Nov 01 2019 |
8314 |
558.18 |
| Oct 01 2019 |
8066 |
558.18 |
| Sep 01 2019 |
20220 |
576.6 |
