| Oct 16 2024 |
8244 |
376.96 |
| Oct 09 2024 |
8502 |
376.96 |
| Oct 02 2024 |
3654 |
376.96 |
| Sep 25 2024 |
5139 |
407.23 |
| Sep 18 2024 |
4946 |
407.23 |
| Sep 11 2024 |
2427 |
417.32 |
| Sep 04 2024 |
2642 |
417.32 |
| Aug 28 2024 |
2912 |
422.36 |
| Aug 21 2024 |
3044 |
422.36 |
| Aug 14 2024 |
3166 |
425.39 |
| Aug 07 2024 |
3165 |
425.39 |
| Jul 31 2024 |
3192 |
425.39 |
| Jul 24 2024 |
3095 |
425.39 |
| Jul 17 2024 |
3118 |
425.39 |
| Jul 10 2024 |
3055 |
425.39 |
| Jul 03 2024 |
3063 |
425.39 |
| Jun 26 2024 |
2976 |
425.39 |
| Jun 19 2024 |
2998 |
425.39 |
| Jun 12 2024 |
2956 |
425.39 |
| Jun 05 2024 |
2788 |
425.39 |
| May 29 2024 |
2762 |
425.39 |
| May 22 2024 |
2691 |
425.39 |
| May 15 2024 |
2829 |
425.39 |
| May 08 2024 |
2845 |
425.39 |
| May 01 2024 |
2944 |
425.39 |
| Apr 24 2024 |
1878 |
348.08 |
| Apr 17 2024 |
1955 |
348.08 |
| Apr 10 2024 |
1955 |
348.08 |
| Apr 03 2024 |
1961 |
348.08 |
| Mar 27 2024 |
1937 |
348.08 |
| Mar 21 2024 |
1944 |
348.08 |
| Mar 14 2024 |
1937 |
348.08 |
| Mar 07 2024 |
1944 |
348.08 |
| Feb 29 2024 |
1947 |
348.08 |
| Feb 22 2024 |
1950 |
348.08 |
| Feb 15 2024 |
1969 |
348.08 |
| Feb 08 2024 |
1976 |
348.08 |
| Feb 01 2024 |
1983 |
348.08 |
| Jan 25 2024 |
1990 |
348.08 |
| Jan 18 2024 |
1993 |
348.08 |
| Jan 11 2024 |
1998 |
348.08 |
| Jan 04 2024 |
1998 |
348.08 |
| Dec 28 2023 |
1996 |
348.08 |
| Dec 21 2023 |
1996 |
348.08 |
| Dec 14 2023 |
1996 |
348.08 |
| Dec 07 2023 |
1981 |
348.08 |
| Nov 30 2023 |
478 |
244.23 |
| Nov 23 2023 |
484 |
244.23 |
| Nov 16 2023 |
487 |
244.23 |
| Nov 09 2023 |
481 |
244.23 |
| Nov 02 2023 |
477 |
244.23 |
| Oct 26 2023 |
479 |
244.23 |
| Oct 19 2023 |
475 |
244.23 |
| Oct 12 2023 |
466 |
244.23 |
| Oct 05 2023 |
469 |
244.23 |
| Sep 28 2023 |
484 |
244.23 |
| Sep 21 2023 |
486 |
244.23 |
| Sep 14 2023 |
485 |
244.23 |
| Sep 07 2023 |
498 |
244.23 |
| Aug 31 2023 |
499 |
244.23 |
| Aug 24 2023 |
501 |
244.23 |
| Aug 17 2023 |
507 |
244.23 |
| Aug 10 2023 |
507 |
244.23 |
| Aug 03 2023 |
506 |
244.23 |
| Jul 27 2023 |
502 |
244.23 |
| Jul 20 2023 |
484 |
244.23 |
| Jul 13 2023 |
498 |
244.23 |
| Jul 06 2023 |
496 |
244.23 |
| Jun 29 2023 |
495 |
244.23 |
| Jun 22 2023 |
509 |
244.23 |
| Jun 15 2023 |
506 |
244.23 |
| Jun 08 2023 |
510 |
244.23 |
| Jun 01 2023 |
504 |
244.23 |
| May 25 2023 |
488 |
244.23 |
| May 18 2023 |
492 |
244.23 |
| May 11 2023 |
509 |
244.23 |
| May 04 2023 |
504 |
244.23 |
| Apr 27 2023 |
474 |
244.23 |
| Apr 20 2023 |
492 |
244.23 |
| Apr 13 2023 |
481 |
244.23 |
| Apr 06 2023 |
467 |
244.23 |
| Mar 30 2023 |
436 |
244.23 |
| Mar 23 2023 |
422 |
244.23 |
| Mar 16 2023 |
423 |
244.23 |
| Mar 09 2023 |
423 |
244.23 |
| Mar 02 2023 |
422 |
244.23 |
| Feb 23 2023 |
421 |
244.23 |
| Feb 16 2023 |
417 |
244.23 |
| Feb 09 2023 |
417 |
244.23 |
| Feb 02 2023 |
417 |
244.23 |
| Jan 26 2023 |
417 |
244.23 |
| Jan 19 2023 |
415 |
244.23 |
| Jan 12 2023 |
415 |
244.23 |
| Jan 05 2023 |
415 |
244.23 |
| Dec 29 2022 |
415 |
244.23 |
| Dec 22 2022 |
415 |
244.23 |
| Dec 15 2022 |
415 |
244.23 |
| Dec 08 2022 |
414 |
244.23 |
| Dec 01 2022 |
424 |
244.23 |
| Nov 24 2022 |
424 |
244.23 |
| Nov 17 2022 |
423 |
244.23 |
| Nov 10 2022 |
422 |
244.23 |
| Nov 03 2022 |
419 |
244.23 |
| Oct 27 2022 |
422 |
244.23 |
| Oct 20 2022 |
421 |
244.23 |
| Oct 13 2022 |
420 |
244.23 |
| Oct 06 2022 |
421 |
244.23 |
| Sep 29 2022 |
414 |
244.23 |
| Sep 22 2022 |
412 |
244.23 |
| Sep 15 2022 |
412 |
244.23 |
| Sep 08 2022 |
421 |
244.23 |
| Sep 01 2022 |
419 |
244.23 |
| Aug 25 2022 |
420 |
244.23 |
| Aug 18 2022 |
421 |
244.23 |
| Aug 11 2022 |
421 |
244.23 |
| Aug 04 2022 |
421 |
244.23 |
| Jul 28 2022 |
421 |
244.23 |
| Jul 21 2022 |
427 |
244.23 |
| Jul 14 2022 |
427 |
244.23 |
| Jul 07 2022 |
420 |
244.23 |
| Jun 30 2022 |
420 |
244.23 |
| Jun 23 2022 |
417 |
244.23 |
| Jun 16 2022 |
418 |
244.23 |
| Sep 16 2021 |
9471 |
471.24 |
| Sep 09 2021 |
9444 |
471.24 |
| Sep 02 2021 |
9854 |
476.74 |
| Aug 26 2021 |
9743 |
476.74 |
| Aug 19 2021 |
3975 |
505.83 |
| Aug 12 2021 |
4092 |
505.83 |
| Aug 05 2021 |
4105 |
505.83 |
| Jul 29 2021 |
4212 |
505.83 |
| Jul 22 2021 |
4300 |
505.83 |
| Jul 15 2021 |
4374 |
505.83 |
| Jul 08 2021 |
4426 |
505.83 |
| Jul 01 2021 |
4417 |
505.83 |
| Jun 24 2021 |
4439 |
505.83 |
| Jun 01 2021 |
4384 |
505.83 |
| May 01 2021 |
4432 |
505.83 |
| Apr 01 2021 |
4824 |
505.83 |
| Mar 01 2021 |
5285 |
505.83 |
| Feb 01 2021 |
5212 |
505.83 |
| Jan 01 2021 |
5159 |
505.83 |
| Dec 01 2020 |
4549 |
505.83 |
| Nov 01 2020 |
5198 |
505.83 |
| Oct 01 2020 |
5191 |
505.83 |
| Sep 01 2020 |
5347 |
505.83 |
| Aug 01 2020 |
5222 |
505.83 |
| Jul 01 2020 |
5830 |
505.83 |
| Apr 01 2020 |
7231 |
505.83 |
| Mar 01 2020 |
7331 |
505.83 |
| Feb 01 2020 |
7346 |
505.83 |
| Jan 01 2020 |
7357 |
505.83 |
| Dec 01 2019 |
7342 |
505.83 |
| Nov 01 2019 |
7257 |
505.83 |
| Oct 01 2019 |
7069 |
505.83 |
| Sep 01 2019 |
19774 |
564 |
