May 10 2024 |
2863 |
425.39 |
May 08 2024 |
2845 |
425.39 |
May 01 2024 |
2944 |
425.39 |
Apr 24 2024 |
1878 |
348.08 |
Apr 17 2024 |
1955 |
348.08 |
Apr 10 2024 |
1955 |
348.08 |
Apr 03 2024 |
1961 |
348.08 |
Mar 27 2024 |
1937 |
348.08 |
Mar 21 2024 |
1944 |
348.08 |
Mar 14 2024 |
1937 |
348.08 |
Mar 07 2024 |
1944 |
348.08 |
Feb 29 2024 |
1947 |
348.08 |
Feb 22 2024 |
1950 |
348.08 |
Feb 15 2024 |
1969 |
348.08 |
Feb 08 2024 |
1976 |
348.08 |
Feb 01 2024 |
1983 |
348.08 |
Jan 25 2024 |
1990 |
348.08 |
Jan 18 2024 |
1993 |
348.08 |
Jan 11 2024 |
1998 |
348.08 |
Jan 04 2024 |
1998 |
348.08 |
Dec 28 2023 |
1996 |
348.08 |
Dec 21 2023 |
1996 |
348.08 |
Dec 14 2023 |
1996 |
348.08 |
Dec 07 2023 |
1981 |
348.08 |
Nov 30 2023 |
478 |
244.23 |
Nov 23 2023 |
484 |
244.23 |
Nov 16 2023 |
487 |
244.23 |
Nov 09 2023 |
481 |
244.23 |
Nov 02 2023 |
477 |
244.23 |
Oct 26 2023 |
479 |
244.23 |
Oct 19 2023 |
475 |
244.23 |
Oct 12 2023 |
466 |
244.23 |
Oct 05 2023 |
469 |
244.23 |
Sep 28 2023 |
484 |
244.23 |
Sep 21 2023 |
486 |
244.23 |
Sep 14 2023 |
485 |
244.23 |
Sep 07 2023 |
498 |
244.23 |
Aug 31 2023 |
499 |
244.23 |
Aug 24 2023 |
501 |
244.23 |
Aug 17 2023 |
507 |
244.23 |
Aug 10 2023 |
507 |
244.23 |
Aug 03 2023 |
506 |
244.23 |
Jul 27 2023 |
502 |
244.23 |
Jul 20 2023 |
484 |
244.23 |
Jul 13 2023 |
498 |
244.23 |
Jul 06 2023 |
496 |
244.23 |
Jun 29 2023 |
495 |
244.23 |
Jun 22 2023 |
509 |
244.23 |
Jun 15 2023 |
506 |
244.23 |
Jun 08 2023 |
510 |
244.23 |
Jun 01 2023 |
504 |
244.23 |
May 25 2023 |
488 |
244.23 |
May 18 2023 |
492 |
244.23 |
May 11 2023 |
509 |
244.23 |
May 04 2023 |
504 |
244.23 |
Apr 27 2023 |
474 |
244.23 |
Apr 20 2023 |
492 |
244.23 |
Apr 13 2023 |
481 |
244.23 |
Apr 06 2023 |
467 |
244.23 |
Mar 30 2023 |
436 |
244.23 |
Mar 23 2023 |
422 |
244.23 |
Mar 16 2023 |
423 |
244.23 |
Mar 09 2023 |
423 |
244.23 |
Mar 02 2023 |
422 |
244.23 |
Feb 23 2023 |
421 |
244.23 |
Feb 16 2023 |
417 |
244.23 |
Feb 09 2023 |
417 |
244.23 |
Feb 02 2023 |
417 |
244.23 |
Jan 26 2023 |
417 |
244.23 |
Jan 19 2023 |
415 |
244.23 |
Jan 12 2023 |
415 |
244.23 |
Jan 05 2023 |
415 |
244.23 |
Dec 29 2022 |
415 |
244.23 |
Dec 22 2022 |
415 |
244.23 |
Dec 15 2022 |
415 |
244.23 |
Dec 08 2022 |
414 |
244.23 |
Dec 01 2022 |
424 |
244.23 |
Nov 24 2022 |
424 |
244.23 |
Nov 17 2022 |
423 |
244.23 |
Nov 10 2022 |
422 |
244.23 |
Nov 03 2022 |
419 |
244.23 |
Oct 27 2022 |
422 |
244.23 |
Oct 20 2022 |
421 |
244.23 |
Oct 13 2022 |
420 |
244.23 |
Oct 06 2022 |
421 |
244.23 |
Sep 29 2022 |
414 |
244.23 |
Sep 22 2022 |
412 |
244.23 |
Sep 15 2022 |
412 |
244.23 |
Sep 08 2022 |
421 |
244.23 |
Sep 01 2022 |
419 |
244.23 |
Aug 25 2022 |
420 |
244.23 |
Aug 18 2022 |
421 |
244.23 |
Aug 11 2022 |
421 |
244.23 |
Aug 04 2022 |
421 |
244.23 |
Jul 28 2022 |
421 |
244.23 |
Jul 21 2022 |
427 |
244.23 |
Jul 14 2022 |
427 |
244.23 |
Jul 07 2022 |
420 |
244.23 |
Jun 30 2022 |
420 |
244.23 |
Jun 23 2022 |
417 |
244.23 |
Jun 16 2022 |
418 |
244.23 |
Sep 16 2021 |
9471 |
471.24 |
Sep 09 2021 |
9444 |
471.24 |
Sep 02 2021 |
9854 |
476.74 |
Aug 26 2021 |
9743 |
476.74 |
Aug 19 2021 |
3975 |
505.83 |
Aug 12 2021 |
4092 |
505.83 |
Aug 05 2021 |
4105 |
505.83 |
Jul 29 2021 |
4212 |
505.83 |
Jul 22 2021 |
4300 |
505.83 |
Jul 15 2021 |
4374 |
505.83 |
Jul 08 2021 |
4426 |
505.83 |
Jul 01 2021 |
4417 |
505.83 |
Jun 24 2021 |
4439 |
505.83 |
Jun 01 2021 |
4384 |
505.83 |
May 01 2021 |
4432 |
505.83 |
Apr 01 2021 |
4824 |
505.83 |
Mar 01 2021 |
5285 |
505.83 |
Feb 01 2021 |
5212 |
505.83 |
Jan 01 2021 |
5159 |
505.83 |
Dec 01 2020 |
4549 |
505.83 |
Nov 01 2020 |
5198 |
505.83 |
Oct 01 2020 |
5191 |
505.83 |
Sep 01 2020 |
5347 |
505.83 |
Aug 01 2020 |
5222 |
505.83 |
Jul 01 2020 |
5830 |
505.83 |
Apr 01 2020 |
7231 |
505.83 |
Mar 01 2020 |
7331 |
505.83 |
Feb 01 2020 |
7346 |
505.83 |
Jan 01 2020 |
7357 |
505.83 |
Dec 01 2019 |
7342 |
505.83 |
Nov 01 2019 |
7257 |
505.83 |
Oct 01 2019 |
7069 |
505.83 |
Sep 01 2019 |
19774 |
564 |