| Oct 09 2024 |
6535 |
440.8 |
| Oct 02 2024 |
6440 |
440.8 |
| Sep 25 2024 |
6352 |
440.8 |
| Sep 18 2024 |
285 |
236.76 |
| Sep 18 2024 |
2973 |
359.98 |
| Sep 11 2024 |
1032 |
310.2 |
| Sep 11 2024 |
3041 |
316.87 |
| Sep 04 2024 |
1033 |
310.2 |
| Sep 04 2024 |
2995 |
316.87 |
| Aug 28 2024 |
1044 |
310.2 |
| Aug 28 2024 |
1673 |
274.24 |
| Aug 21 2024 |
1053 |
310.2 |
| Aug 21 2024 |
1685 |
274.24 |
| Aug 14 2024 |
1032 |
310.2 |
| Aug 14 2024 |
1639 |
274.24 |
| Aug 07 2024 |
1030 |
310.2 |
| Aug 07 2024 |
1620 |
274.24 |
| Jul 31 2024 |
1038 |
310.2 |
| Jul 31 2024 |
1617 |
274.24 |
| Jul 24 2024 |
1071 |
310.2 |
| Jul 24 2024 |
1588 |
274.24 |
| Jul 17 2024 |
1072 |
310.2 |
| Jul 17 2024 |
1604 |
274.24 |
| Jul 10 2024 |
1094 |
310.2 |
| Jul 10 2024 |
1615 |
274.24 |
| Jul 03 2024 |
1093 |
310.2 |
| Jul 03 2024 |
1628 |
274.24 |
| Jun 26 2024 |
1075 |
310.2 |
| Jun 26 2024 |
1586 |
274.24 |
| Jun 19 2024 |
1092 |
310.2 |
| Jun 19 2024 |
1628 |
274.24 |
| Jun 12 2024 |
1087 |
310.2 |
| Jun 12 2024 |
1635 |
274.24 |
| Jun 05 2024 |
1068 |
310.2 |
| Jun 05 2024 |
1693 |
274.24 |
| May 29 2024 |
1064 |
310.2 |
| May 29 2024 |
1703 |
274.24 |
| May 22 2024 |
1053 |
310.2 |
| May 22 2024 |
1706 |
274.24 |
| May 15 2024 |
1096 |
310.2 |
| May 15 2024 |
1449 |
274.24 |
| May 08 2024 |
1028 |
310.2 |
| May 08 2024 |
1436 |
274.24 |
| May 01 2024 |
1018 |
310.2 |
| May 01 2024 |
1486 |
274.24 |
| Apr 24 2024 |
946 |
289.51 |
| Apr 24 2024 |
2112 |
274.24 |
| Apr 17 2024 |
1004 |
289.51 |
| Apr 17 2024 |
2241 |
274.24 |
| Apr 10 2024 |
1007 |
289.51 |
| Apr 10 2024 |
2257 |
274.24 |
| Apr 03 2024 |
1020 |
289.51 |
| Apr 03 2024 |
2264 |
274.24 |
| Mar 27 2024 |
1002 |
289.51 |
| Mar 27 2024 |
2282 |
274.24 |
| Mar 21 2024 |
1010 |
289.51 |
| Mar 21 2024 |
2289 |
274.24 |
| Mar 14 2024 |
1001 |
289.51 |
| Mar 14 2024 |
2283 |
274.24 |
| Mar 07 2024 |
1001 |
289.51 |
| Mar 07 2024 |
2288 |
274.24 |
| Feb 29 2024 |
1005 |
289.51 |
| Feb 29 2024 |
2304 |
274.24 |
| Feb 22 2024 |
1006 |
289.51 |
| Feb 22 2024 |
2310 |
274.24 |
| Feb 15 2024 |
1015 |
289.51 |
| Feb 15 2024 |
2295 |
274.24 |
| Feb 08 2024 |
1015 |
289.51 |
| Feb 08 2024 |
2267 |
274.24 |
| Feb 01 2024 |
1014 |
289.51 |
| Feb 01 2024 |
2214 |
274.24 |
| Jan 25 2024 |
1016 |
289.51 |
| Jan 25 2024 |
2214 |
274.24 |
| Jan 18 2024 |
1015 |
289.51 |
| Jan 18 2024 |
2214 |
274.24 |
| Jan 11 2024 |
1017 |
289.51 |
| Jan 11 2024 |
2215 |
274.24 |
| Jan 04 2024 |
1017 |
289.51 |
| Jan 04 2024 |
2215 |
274.24 |
| Dec 28 2023 |
1016 |
289.51 |
| Dec 28 2023 |
2216 |
274.24 |
| Dec 21 2023 |
1016 |
289.51 |
| Dec 21 2023 |
2216 |
274.24 |
| Dec 14 2023 |
1016 |
289.51 |
| Dec 14 2023 |
2216 |
274.24 |
| Dec 07 2023 |
1008 |
289.51 |
| Dec 07 2023 |
2216 |
274.24 |
| Nov 30 2023 |
989 |
289.51 |
| Nov 30 2023 |
2216 |
274.24 |
| Nov 23 2023 |
457 |
242.44 |
| Nov 23 2023 |
2208 |
274.24 |
| Nov 16 2023 |
460 |
242.44 |
| Nov 16 2023 |
2205 |
274.24 |
| Nov 09 2023 |
455 |
242.44 |
| Nov 09 2023 |
2209 |
274.24 |
| Nov 02 2023 |
451 |
242.44 |
| Nov 02 2023 |
2209 |
274.24 |
| Oct 26 2023 |
453 |
242.44 |
| Oct 26 2023 |
2212 |
274.24 |
| Oct 19 2023 |
449 |
242.44 |
| Oct 19 2023 |
2197 |
274.24 |
| Oct 12 2023 |
660 |
264.3 |
| Oct 12 2023 |
2196 |
274.24 |
| Oct 05 2023 |
656 |
264.3 |
| Sep 28 2023 |
991 |
278.06 |
| Sep 21 2023 |
993 |
278.06 |
| Sep 14 2023 |
829 |
282.4 |
| Sep 07 2023 |
731 |
272.23 |
| Aug 31 2023 |
729 |
272.23 |
| Aug 24 2023 |
726 |
272.23 |
| Aug 17 2023 |
737 |
272.23 |
| Aug 10 2023 |
738 |
272.23 |
| Aug 03 2023 |
741 |
272.23 |
| Jul 27 2023 |
747 |
272.23 |
| Jul 20 2023 |
724 |
272.23 |
| Jul 13 2023 |
726 |
272.23 |
| Jul 06 2023 |
713 |
272.23 |
| Jun 29 2023 |
670 |
272.23 |
| Jun 22 2023 |
682 |
272.23 |
| Jun 15 2023 |
630 |
272.23 |
| Jun 08 2023 |
629 |
272.23 |
| Jun 01 2023 |
618 |
272.23 |
| May 25 2023 |
595 |
272.23 |
| May 18 2023 |
594 |
272.23 |
| May 11 2023 |
612 |
272.23 |
| May 04 2023 |
614 |
272.23 |
| Apr 27 2023 |
651 |
272.23 |
| Apr 20 2023 |
598 |
272.23 |
| Apr 13 2023 |
604 |
272.23 |
| Apr 06 2023 |
599 |
272.23 |
| Mar 30 2023 |
585 |
272.23 |
| Mar 23 2023 |
600 |
272.23 |
| Mar 16 2023 |
599 |
272.23 |
| Mar 09 2023 |
600 |
272.23 |
| Mar 02 2023 |
602 |
272.23 |
| Feb 23 2023 |
604 |
272.23 |
| Feb 16 2023 |
610 |
272.23 |
| Feb 09 2023 |
610 |
272.23 |
| Feb 02 2023 |
610 |
272.23 |
| Jan 26 2023 |
610 |
272.23 |
| Jan 19 2023 |
613 |
272.23 |
| Jan 12 2023 |
613 |
272.23 |
| Jan 05 2023 |
613 |
272.23 |
| Dec 29 2022 |
613 |
272.23 |
| Dec 22 2022 |
613 |
272.23 |
| Dec 15 2022 |
613 |
272.23 |
| Dec 08 2022 |
613 |
272.23 |
| Dec 01 2022 |
617 |
272.23 |
| Nov 24 2022 |
617 |
272.23 |
| Nov 17 2022 |
622 |
272.23 |
| Nov 10 2022 |
622 |
272.23 |
| Nov 03 2022 |
621 |
272.23 |
| Oct 27 2022 |
621 |
272.23 |
| Oct 20 2022 |
624 |
272.23 |
| Oct 13 2022 |
625 |
272.23 |
| Oct 06 2022 |
622 |
272.23 |
| Sep 29 2022 |
616 |
272.23 |
| Sep 22 2022 |
603 |
272.23 |
| Sep 15 2022 |
606 |
272.23 |
| Sep 08 2022 |
665 |
284.21 |
| Sep 01 2022 |
672 |
284.21 |
| Aug 25 2022 |
676 |
284.21 |
| Aug 18 2022 |
677 |
284.21 |
| Aug 11 2022 |
677 |
284.21 |
| Aug 04 2022 |
677 |
284.21 |
| Jul 28 2022 |
684 |
284.21 |
| Jul 21 2022 |
683 |
284.21 |
| Jul 14 2022 |
683 |
284.21 |
| Jul 07 2022 |
676 |
284.21 |
| Jun 30 2022 |
676 |
284.21 |
| Jun 23 2022 |
666 |
284.21 |
| Jun 16 2022 |
667 |
284.21 |
| Jun 09 2022 |
2969 |
376.16 |
| Jun 02 2022 |
5477 |
461.25 |
| May 26 2022 |
5388 |
461.25 |
| May 19 2022 |
5383 |
461.25 |
| May 12 2022 |
5383 |
461.25 |
| May 05 2022 |
5196 |
461.25 |
| Apr 28 2022 |
5196 |
461.25 |
| Apr 21 2022 |
5081 |
461.25 |
| Apr 14 2022 |
5094 |
461.25 |
| Apr 07 2022 |
5094 |
461.25 |
| Mar 31 2022 |
5094 |
461.25 |
| Mar 24 2022 |
5066 |
461.25 |
| Mar 17 2022 |
5066 |
461.25 |
| Mar 10 2022 |
5167 |
461.25 |
| Mar 03 2022 |
5187 |
461.25 |
| Feb 24 2022 |
5236 |
461.25 |
| Feb 17 2022 |
5080 |
461.25 |
| Feb 10 2022 |
5080 |
461.25 |
| Feb 03 2022 |
5123 |
461.25 |
| Jan 27 2022 |
5136 |
461.25 |
| Jan 20 2022 |
5141 |
461.25 |
| Jan 13 2022 |
5141 |
461.25 |
| Jan 06 2022 |
5156 |
461.25 |
| Dec 30 2021 |
5158 |
461.25 |
| Dec 23 2021 |
5158 |
461.25 |
| Dec 16 2021 |
5158 |
461.25 |
| Dec 09 2021 |
5179 |
461.25 |
| Dec 02 2021 |
5205 |
461.25 |
| Nov 25 2021 |
5205 |
461.25 |
| Nov 18 2021 |
5217 |
461.25 |
| Nov 11 2021 |
5247 |
461.25 |
| Nov 04 2021 |
5264 |
461.25 |
| Oct 28 2021 |
8385 |
461.25 |
| Oct 21 2021 |
8390 |
461.25 |
| Oct 14 2021 |
8948 |
461.25 |
| Oct 07 2021 |
9107 |
461.25 |
| Sep 30 2021 |
9142 |
461.25 |
| Sep 23 2021 |
10595 |
490.3 |
| Sep 16 2021 |
1674 |
395.75 |
| Sep 09 2021 |
1756 |
395.75 |
| Sep 02 2021 |
1787 |
395.75 |
| Aug 26 2021 |
4307 |
373.92 |
| Aug 19 2021 |
1540 |
380.43 |
| Aug 12 2021 |
1572 |
380.43 |
| Aug 05 2021 |
1580 |
380.43 |
| Jul 29 2021 |
1643 |
380.43 |
| Jul 22 2021 |
1711 |
380.43 |
| Jul 15 2021 |
1757 |
380.43 |
| Jul 08 2021 |
1785 |
380.43 |
| Jul 01 2021 |
1801 |
380.43 |
| Jun 24 2021 |
1815 |
380.43 |
| Jun 01 2021 |
1876 |
380.43 |
| May 01 2021 |
1973 |
380.43 |
| Apr 01 2021 |
2163 |
380.43 |
| Mar 01 2021 |
2429 |
380.43 |
| Feb 01 2021 |
2402 |
380.43 |
| Jan 01 2021 |
2391 |
380.43 |
| Dec 01 2020 |
2125 |
380.43 |
| Nov 01 2020 |
2418 |
380.43 |
| Oct 01 2020 |
2440 |
380.43 |
| Sep 01 2020 |
2537 |
380.43 |
| Aug 01 2020 |
2493 |
380.43 |
| Jul 01 2020 |
2870 |
380.43 |
| Apr 01 2020 |
3732 |
380.43 |
| Mar 01 2020 |
3806 |
380.43 |
| Feb 01 2020 |
3815 |
380.43 |
| Jan 01 2020 |
3818 |
380.43 |
| Dec 01 2019 |
3814 |
380.43 |
| Nov 01 2019 |
3771 |
380.43 |
| Oct 01 2019 |
3693 |
380.43 |
| Sep 01 2019 |
8348 |
399.94 |
