| Aug 26 2025 |
3302 |
420.28 |
| Aug 26 2025 |
4231 |
420.28 |
| Aug 19 2025 |
3326 |
420.28 |
| Aug 19 2025 |
4155 |
420.28 |
| Aug 12 2025 |
5957 |
434.71 |
| Aug 12 2025 |
6857 |
434.71 |
| Aug 05 2025 |
5946 |
434.71 |
| Aug 05 2025 |
6941 |
434.71 |
| Jul 29 2025 |
4836 |
433.82 |
| Jul 29 2025 |
6955 |
433.82 |
| Jul 22 2025 |
4966 |
433.82 |
| Jul 22 2025 |
7095 |
433.82 |
| Jul 15 2025 |
4875 |
433.82 |
| Jul 15 2025 |
7076 |
433.82 |
| Jul 08 2025 |
4863 |
433.82 |
| Jul 08 2025 |
7114 |
433.82 |
| Jul 01 2025 |
4792 |
433.82 |
| Jul 01 2025 |
7095 |
433.82 |
| Jun 24 2025 |
4839 |
433.82 |
| Jun 24 2025 |
7093 |
433.82 |
| Jun 17 2025 |
4861 |
433.82 |
| Jun 17 2025 |
7123 |
433.82 |
| Jun 10 2025 |
4762 |
433.82 |
| Jun 10 2025 |
7089 |
433.82 |
| Jun 03 2025 |
4825 |
433.82 |
| Jun 03 2025 |
7090 |
433.82 |
| May 27 2025 |
4809 |
433.82 |
| May 27 2025 |
7091 |
433.82 |
| May 20 2025 |
4904 |
433.82 |
| May 20 2025 |
7201 |
433.82 |
| May 13 2025 |
4963 |
433.82 |
| May 13 2025 |
7255 |
433.82 |
| May 06 2025 |
4943 |
433.82 |
| May 06 2025 |
7200 |
433.82 |
| Apr 29 2025 |
4987 |
433.82 |
| Apr 29 2025 |
7325 |
433.82 |
| Apr 22 2025 |
4989 |
433.82 |
| Apr 22 2025 |
7398 |
433.82 |
| Apr 15 2025 |
4972 |
433.82 |
| Apr 15 2025 |
7385 |
433.82 |
| Apr 08 2025 |
5365 |
456.36 |
| Apr 08 2025 |
8094 |
456.36 |
| Apr 01 2025 |
5382 |
456.36 |
| Apr 01 2025 |
8080 |
456.36 |
| Mar 25 2025 |
5372 |
456.36 |
| Mar 25 2025 |
8016 |
456.36 |
| Mar 18 2025 |
5442 |
456.36 |
| Mar 18 2025 |
8065 |
456.36 |
| Mar 11 2025 |
5380 |
456.36 |
| Mar 11 2025 |
8020 |
456.36 |
| Mar 04 2025 |
5402 |
456.36 |
| Mar 04 2025 |
8046 |
456.36 |
| Feb 25 2025 |
5398 |
456.36 |
| Feb 25 2025 |
8009 |
456.36 |
| Feb 18 2025 |
5403 |
456.36 |
| Feb 18 2025 |
8028 |
456.36 |
| Feb 11 2025 |
5415 |
456.36 |
| Feb 11 2025 |
8073 |
456.36 |
| Feb 04 2025 |
5394 |
456.36 |
| Feb 04 2025 |
8019 |
456.36 |
| Jan 29 2025 |
5377 |
456.36 |
| Jan 29 2025 |
7438 |
376.25 |
| Jan 29 2025 |
8027 |
456.36 |
| Jan 22 2025 |
5410 |
456.36 |
| Jan 22 2025 |
7392 |
376.25 |
| Jan 22 2025 |
8063 |
456.36 |
| Jan 15 2025 |
5406 |
456.36 |
| Jan 15 2025 |
7392 |
376.25 |
| Jan 15 2025 |
8060 |
456.36 |
| Jan 08 2025 |
5384 |
456.36 |
| Jan 08 2025 |
7330 |
376.25 |
| Jan 08 2025 |
8005 |
456.36 |
| Jan 01 2025 |
5393 |
456.36 |
| Jan 01 2025 |
7287 |
376.25 |
| Jan 01 2025 |
8011 |
456.36 |
| Dec 25 2024 |
5375 |
456.36 |
| Dec 25 2024 |
7286 |
376.25 |
| Dec 25 2024 |
7997 |
456.36 |
| Dec 18 2024 |
5375 |
456.36 |
| Dec 18 2024 |
7275 |
376.25 |
| Dec 18 2024 |
7977 |
456.36 |
| Dec 11 2024 |
5369 |
456.36 |
| Dec 11 2024 |
7271 |
376.25 |
| Dec 11 2024 |
7971 |
456.36 |
| Dec 04 2024 |
5371 |
456.36 |
| Dec 04 2024 |
7262 |
376.25 |
| Dec 04 2024 |
7973 |
456.36 |
| Nov 27 2024 |
5371 |
456.36 |
| Nov 27 2024 |
7289 |
376.25 |
| Nov 27 2024 |
7973 |
456.36 |
| Nov 20 2024 |
5370 |
456.36 |
| Nov 20 2024 |
7320 |
376.25 |
| Nov 20 2024 |
7971 |
456.36 |
| Nov 13 2024 |
5367 |
456.36 |
| Nov 13 2024 |
7367 |
376.25 |
| Nov 13 2024 |
7968 |
456.36 |
| Nov 06 2024 |
5368 |
456.36 |
| Nov 06 2024 |
7499 |
376.25 |
| Nov 06 2024 |
7951 |
456.36 |
| Oct 30 2024 |
5327 |
456.36 |
| Oct 30 2024 |
7496 |
376.25 |
| Oct 30 2024 |
7919 |
456.36 |
| Oct 23 2024 |
5337 |
456.36 |
| Oct 23 2024 |
7539 |
376.25 |
| Oct 23 2024 |
8246 |
456.36 |
| Oct 16 2024 |
5338 |
456.36 |
| Oct 16 2024 |
8182 |
376.25 |
| Oct 16 2024 |
8254 |
456.36 |
| Oct 09 2024 |
5445 |
465.39 |
| Oct 09 2024 |
8440 |
376.25 |
| Oct 09 2024 |
8490 |
465.39 |
| Oct 02 2024 |
5435 |
465.39 |
| Oct 02 2024 |
3589 |
376.25 |
| Oct 02 2024 |
8458 |
465.39 |
| Sep 25 2024 |
5419 |
465.39 |
| Sep 25 2024 |
3442 |
376.25 |
| Sep 25 2024 |
8428 |
465.39 |
| Sep 18 2024 |
5404 |
465.39 |
| Sep 18 2024 |
3339 |
376.25 |
| Sep 18 2024 |
8372 |
465.39 |
| Sep 11 2024 |
5372 |
465.39 |
| Sep 11 2024 |
3057 |
376.25 |
| Sep 11 2024 |
8398 |
465.39 |
| Sep 04 2024 |
5301 |
465.39 |
| Sep 04 2024 |
2998 |
376.25 |
| Sep 04 2024 |
8309 |
465.39 |
| Aug 28 2024 |
5299 |
465.39 |
| Aug 28 2024 |
2951 |
376.25 |
| Aug 28 2024 |
8435 |
465.39 |
| Aug 21 2024 |
5355 |
465.39 |
| Aug 21 2024 |
2989 |
376.25 |
| Aug 21 2024 |
8493 |
465.39 |
| Aug 14 2024 |
2963 |
376.25 |
| Aug 07 2024 |
2920 |
376.25 |
| Jul 31 2024 |
2929 |
376.25 |
| Jul 24 2024 |
2951 |
376.25 |
| Jul 17 2024 |
2889 |
376.25 |
| Jul 10 2024 |
2938 |
376.25 |
| Jul 03 2024 |
2917 |
376.25 |
| Jun 26 2024 |
2881 |
376.25 |
| Jun 19 2024 |
2865 |
376.25 |
| Jun 12 2024 |
2862 |
376.25 |
| Jun 05 2024 |
2907 |
376.25 |
| May 29 2024 |
2958 |
376.25 |
| May 22 2024 |
2864 |
376.25 |
| May 15 2024 |
2869 |
376.25 |
| May 08 2024 |
2690 |
376.25 |
| May 01 2024 |
2682 |
376.25 |
| Apr 24 2024 |
2752 |
377.87 |
| Apr 17 2024 |
2838 |
377.87 |
| Apr 10 2024 |
2794 |
377.87 |
| Apr 03 2024 |
2780 |
377.87 |
| Mar 27 2024 |
2749 |
377.87 |
| Mar 21 2024 |
2751 |
377.87 |
| Mar 14 2024 |
2849 |
381.96 |
| Mar 07 2024 |
2861 |
381.96 |
| Feb 29 2024 |
2867 |
381.96 |
| Feb 22 2024 |
2871 |
381.96 |
| Feb 15 2024 |
2899 |
381.96 |
| Feb 08 2024 |
2908 |
381.96 |
| Feb 01 2024 |
2914 |
381.96 |
| Jan 25 2024 |
2925 |
381.96 |
| Jan 18 2024 |
2934 |
381.96 |
| Jan 11 2024 |
2944 |
381.96 |
| Jan 04 2024 |
2944 |
381.96 |
| Dec 28 2023 |
2931 |
381.96 |
| Dec 21 2023 |
2931 |
381.96 |
| Dec 14 2023 |
2931 |
381.96 |
| Dec 07 2023 |
2913 |
381.96 |
| Nov 30 2023 |
2607 |
381.96 |
| Nov 23 2023 |
2559 |
381.96 |
| Nov 16 2023 |
2246 |
381.96 |
| Nov 09 2023 |
2498 |
399.75 |
| Nov 02 2023 |
2480 |
399.75 |
| Oct 26 2023 |
2372 |
399.75 |
| Oct 19 2023 |
2387 |
399.75 |
| Oct 12 2023 |
2400 |
399.75 |
| Oct 05 2023 |
2386 |
399.75 |
| Sep 28 2023 |
2347 |
399.75 |
| Sep 21 2023 |
2335 |
399.75 |
| Sep 14 2023 |
2367 |
399.75 |
| Sep 07 2023 |
2350 |
399.75 |
| Aug 31 2023 |
2349 |
399.75 |
| Aug 24 2023 |
2361 |
399.75 |
| Aug 17 2023 |
2386 |
399.75 |
| Aug 10 2023 |
2390 |
399.75 |
| Aug 03 2023 |
2392 |
399.75 |
| Jul 27 2023 |
2408 |
399.75 |
| Jul 20 2023 |
2318 |
399.75 |
| Jul 13 2023 |
2334 |
399.75 |
| Jul 06 2023 |
2152 |
399.75 |
| Jun 29 2023 |
2046 |
399.75 |
| Jun 22 2023 |
2071 |
399.75 |
| Jun 15 2023 |
1838 |
399.75 |
| Jun 08 2023 |
1828 |
399.75 |
| Jun 01 2023 |
1789 |
399.75 |
| May 25 2023 |
1680 |
399.75 |
| May 18 2023 |
1668 |
399.75 |
| May 11 2023 |
1749 |
399.75 |
| May 04 2023 |
1745 |
399.75 |
| Apr 27 2023 |
1872 |
399.75 |
| Apr 20 2023 |
1734 |
399.75 |
| Apr 13 2023 |
1729 |
399.75 |
| Apr 06 2023 |
1744 |
399.75 |
| Mar 30 2023 |
1688 |
399.75 |
| Mar 23 2023 |
1753 |
399.75 |
| Mar 16 2023 |
2412 |
463.05 |
| Mar 09 2023 |
2475 |
463.05 |
| Mar 02 2023 |
2519 |
463.05 |
| Feb 23 2023 |
2636 |
463.05 |
| Feb 16 2023 |
2685 |
463.05 |
| Feb 09 2023 |
2685 |
463.05 |
| Feb 02 2023 |
2695 |
463.05 |
| Jan 26 2023 |
2714 |
463.05 |
| Jan 19 2023 |
2734 |
463.05 |
| Jan 12 2023 |
2748 |
463.05 |
| Jan 05 2023 |
2748 |
463.05 |
| Dec 29 2022 |
2748 |
463.05 |
| Dec 22 2022 |
2748 |
463.05 |
| Dec 15 2022 |
2754 |
463.05 |
| Dec 08 2022 |
2774 |
463.05 |
| Dec 01 2022 |
2798 |
463.05 |
| Nov 24 2022 |
2798 |
463.05 |
| Nov 17 2022 |
2825 |
463.05 |
| Nov 10 2022 |
2862 |
463.05 |
| Nov 03 2022 |
2837 |
463.05 |
| Oct 27 2022 |
2855 |
463.05 |
| Oct 20 2022 |
2877 |
463.05 |
| Oct 13 2022 |
2895 |
463.05 |
| Oct 06 2022 |
2864 |
463.05 |
| Sep 29 2022 |
2897 |
463.05 |
| Sep 22 2022 |
2901 |
463.05 |
| Sep 15 2022 |
2937 |
463.05 |
| Sep 08 2022 |
2881 |
463.05 |
| Sep 01 2022 |
2907 |
463.05 |
| Aug 25 2022 |
2922 |
463.05 |
| Aug 18 2022 |
2924 |
463.05 |
| Aug 11 2022 |
2927 |
463.05 |
| Aug 04 2022 |
2927 |
463.05 |
| Jul 28 2022 |
2941 |
463.05 |
| Jul 21 2022 |
2947 |
463.05 |
| Jul 14 2022 |
2949 |
463.05 |
| Jul 07 2022 |
2937 |
463.05 |
| Jun 30 2022 |
2937 |
463.05 |
| Jun 23 2022 |
2908 |
463.05 |
| Jun 16 2022 |
2921 |
463.05 |
| Jun 09 2022 |
2364 |
463.05 |
| Jun 02 2022 |
2204 |
463.05 |
| May 26 2022 |
2199 |
463.05 |
| May 19 2022 |
2198 |
463.05 |
| May 12 2022 |
2198 |
463.05 |
| May 05 2022 |
2147 |
463.05 |
| Apr 28 2022 |
2147 |
463.05 |
| Apr 21 2022 |
2106 |
463.05 |
| Apr 14 2022 |
2040 |
463.05 |
| Apr 07 2022 |
2040 |
463.05 |
| Mar 31 2022 |
2040 |
463.05 |
| Mar 24 2022 |
5200 |
466.05 |
| Mar 17 2022 |
5200 |
466.05 |
| Mar 10 2022 |
5304 |
466.05 |
| Mar 03 2022 |
5324 |
466.05 |
| Feb 24 2022 |
5380 |
466.05 |
| Feb 17 2022 |
5220 |
466.05 |
| Feb 10 2022 |
5220 |
466.05 |
| Feb 03 2022 |
5261 |
466.05 |
| Jan 27 2022 |
5275 |
466.05 |
| Jan 20 2022 |
5282 |
466.05 |
| Jan 13 2022 |
5282 |
466.05 |
| Jan 06 2022 |
5298 |
466.05 |
| Dec 30 2021 |
5301 |
466.05 |
| Dec 23 2021 |
5301 |
466.05 |
| Dec 16 2021 |
5301 |
466.05 |
| Dec 09 2021 |
5323 |
466.05 |
| Dec 02 2021 |
5352 |
466.05 |
| Nov 25 2021 |
5352 |
466.05 |
| Nov 18 2021 |
5366 |
466.05 |
| Nov 11 2021 |
5397 |
466.05 |
| Nov 04 2021 |
5414 |
466.05 |
| Oct 28 2021 |
8595 |
466.05 |
| Oct 21 2021 |
8600 |
466.05 |
| Oct 14 2021 |
9179 |
466.05 |
| Oct 07 2021 |
9345 |
466.05 |
| Sep 30 2021 |
9381 |
466.05 |
| Sep 23 2021 |
9479 |
466.05 |
| Sep 16 2021 |
9230 |
466.05 |
| Sep 09 2021 |
9199 |
466.05 |
| Sep 02 2021 |
9345 |
466.05 |
| Aug 26 2021 |
3374 |
480.99 |
| Aug 19 2021 |
3508 |
480.99 |
| Aug 12 2021 |
3586 |
480.99 |
| Aug 05 2021 |
3599 |
480.99 |
| Jul 29 2021 |
3698 |
480.99 |
| Jul 22 2021 |
3779 |
480.99 |
| Jul 15 2021 |
3858 |
480.99 |
| Jul 08 2021 |
3904 |
480.99 |
| Jul 01 2021 |
12269 |
510.88 |
| Jun 24 2021 |
12199 |
510.88 |
| Jun 01 2021 |
12335 |
510.88 |
| May 01 2021 |
12703 |
510.88 |
| Apr 01 2021 |
13102 |
510.88 |
| Mar 01 2021 |
13468 |
510.88 |
| Feb 01 2021 |
13319 |
510.88 |
| Jan 01 2021 |
13198 |
510.88 |
| Dec 01 2020 |
12449 |
510.88 |
| Nov 01 2020 |
14180 |
510.88 |
| Oct 01 2020 |
14274 |
510.88 |
| Sep 01 2020 |
14786 |
510.88 |
| Aug 01 2020 |
15316 |
510.88 |
| Jul 01 2020 |
16010 |
510.88 |
| Apr 01 2020 |
17730 |
510.88 |
| Mar 01 2020 |
18218 |
510.88 |
| Feb 01 2020 |
18135 |
510.88 |
| Jan 01 2020 |
18156 |
510.88 |
| Dec 01 2019 |
18122 |
510.88 |
| Nov 01 2019 |
16518 |
510.88 |
| Oct 01 2019 |
16474 |
510.88 |
