| Apr 26 2024 |
2712 |
375.06 |
| Apr 24 2024 |
2752 |
377.87 |
| Apr 17 2024 |
2838 |
377.87 |
| Apr 10 2024 |
2794 |
377.87 |
| Apr 03 2024 |
2780 |
377.87 |
| Mar 27 2024 |
2749 |
377.87 |
| Mar 21 2024 |
2751 |
377.87 |
| Mar 14 2024 |
2849 |
381.96 |
| Mar 07 2024 |
2861 |
381.96 |
| Feb 29 2024 |
2867 |
381.96 |
| Feb 22 2024 |
2871 |
381.96 |
| Feb 15 2024 |
2899 |
381.96 |
| Feb 08 2024 |
2908 |
381.96 |
| Feb 01 2024 |
2914 |
381.96 |
| Jan 25 2024 |
2925 |
381.96 |
| Jan 18 2024 |
2934 |
381.96 |
| Jan 11 2024 |
2944 |
381.96 |
| Jan 04 2024 |
2944 |
381.96 |
| Dec 28 2023 |
2931 |
381.96 |
| Dec 21 2023 |
2931 |
381.96 |
| Dec 14 2023 |
2931 |
381.96 |
| Dec 07 2023 |
2913 |
381.96 |
| Nov 30 2023 |
2607 |
381.96 |
| Nov 23 2023 |
2559 |
381.96 |
| Nov 16 2023 |
2246 |
381.96 |
| Nov 09 2023 |
2498 |
399.75 |
| Nov 02 2023 |
2480 |
399.75 |
| Oct 26 2023 |
2372 |
399.75 |
| Oct 19 2023 |
2387 |
399.75 |
| Oct 12 2023 |
2400 |
399.75 |
| Oct 05 2023 |
2386 |
399.75 |
| Sep 28 2023 |
2347 |
399.75 |
| Sep 21 2023 |
2335 |
399.75 |
| Sep 14 2023 |
2367 |
399.75 |
| Sep 07 2023 |
2350 |
399.75 |
| Aug 31 2023 |
2349 |
399.75 |
| Aug 24 2023 |
2361 |
399.75 |
| Aug 17 2023 |
2386 |
399.75 |
| Aug 10 2023 |
2390 |
399.75 |
| Aug 03 2023 |
2392 |
399.75 |
| Jul 27 2023 |
2408 |
399.75 |
| Jul 20 2023 |
2318 |
399.75 |
| Jul 13 2023 |
2334 |
399.75 |
| Jul 06 2023 |
2152 |
399.75 |
| Jun 29 2023 |
2046 |
399.75 |
| Jun 22 2023 |
2071 |
399.75 |
| Jun 15 2023 |
1838 |
399.75 |
| Jun 08 2023 |
1828 |
399.75 |
| Jun 01 2023 |
1789 |
399.75 |
| May 25 2023 |
1680 |
399.75 |
| May 18 2023 |
1668 |
399.75 |
| May 11 2023 |
1749 |
399.75 |
| May 04 2023 |
1745 |
399.75 |
| Apr 27 2023 |
1872 |
399.75 |
| Apr 20 2023 |
1734 |
399.75 |
| Apr 13 2023 |
1729 |
399.75 |
| Apr 06 2023 |
1744 |
399.75 |
| Mar 30 2023 |
1688 |
399.75 |
| Mar 23 2023 |
1753 |
399.75 |
| Mar 16 2023 |
2412 |
463.05 |
| Mar 09 2023 |
2475 |
463.05 |
| Mar 02 2023 |
2519 |
463.05 |
| Feb 23 2023 |
2636 |
463.05 |
| Feb 16 2023 |
2685 |
463.05 |
| Feb 09 2023 |
2685 |
463.05 |
| Feb 02 2023 |
2695 |
463.05 |
| Jan 26 2023 |
2714 |
463.05 |
| Jan 19 2023 |
2734 |
463.05 |
| Jan 12 2023 |
2748 |
463.05 |
| Jan 05 2023 |
2748 |
463.05 |
| Dec 29 2022 |
2748 |
463.05 |
| Dec 22 2022 |
2748 |
463.05 |
| Dec 15 2022 |
2754 |
463.05 |
| Dec 08 2022 |
2774 |
463.05 |
| Dec 01 2022 |
2798 |
463.05 |
| Nov 24 2022 |
2798 |
463.05 |
| Nov 17 2022 |
2825 |
463.05 |
| Nov 10 2022 |
2862 |
463.05 |
| Nov 03 2022 |
2837 |
463.05 |
| Oct 27 2022 |
2855 |
463.05 |
| Oct 20 2022 |
2877 |
463.05 |
| Oct 13 2022 |
2895 |
463.05 |
| Oct 06 2022 |
2864 |
463.05 |
| Sep 29 2022 |
2897 |
463.05 |
| Sep 22 2022 |
2901 |
463.05 |
| Sep 15 2022 |
2937 |
463.05 |
| Sep 08 2022 |
2881 |
463.05 |
| Sep 01 2022 |
2907 |
463.05 |
| Aug 25 2022 |
2922 |
463.05 |
| Aug 18 2022 |
2924 |
463.05 |
| Aug 11 2022 |
2927 |
463.05 |
| Aug 04 2022 |
2927 |
463.05 |
| Jul 28 2022 |
2941 |
463.05 |
| Jul 21 2022 |
2947 |
463.05 |
| Jul 14 2022 |
2949 |
463.05 |
| Jul 07 2022 |
2937 |
463.05 |
| Jun 30 2022 |
2937 |
463.05 |
| Jun 23 2022 |
2908 |
463.05 |
| Jun 16 2022 |
2921 |
463.05 |
| Jun 09 2022 |
2364 |
463.05 |
| Jun 02 2022 |
2204 |
463.05 |
| May 26 2022 |
2199 |
463.05 |
| May 19 2022 |
2198 |
463.05 |
| May 12 2022 |
2198 |
463.05 |
| May 05 2022 |
2147 |
463.05 |
| Apr 28 2022 |
2147 |
463.05 |
| Apr 21 2022 |
2106 |
463.05 |
| Apr 14 2022 |
2040 |
463.05 |
| Apr 07 2022 |
2040 |
463.05 |
| Mar 31 2022 |
2040 |
463.05 |
| Mar 24 2022 |
5200 |
466.05 |
| Mar 17 2022 |
5200 |
466.05 |
| Mar 10 2022 |
5304 |
466.05 |
| Mar 03 2022 |
5324 |
466.05 |
| Feb 24 2022 |
5380 |
466.05 |
| Feb 17 2022 |
5220 |
466.05 |
| Feb 10 2022 |
5220 |
466.05 |
| Feb 03 2022 |
5261 |
466.05 |
| Jan 27 2022 |
5275 |
466.05 |
| Jan 20 2022 |
5282 |
466.05 |
| Jan 13 2022 |
5282 |
466.05 |
| Jan 06 2022 |
5298 |
466.05 |
| Dec 30 2021 |
5301 |
466.05 |
| Dec 23 2021 |
5301 |
466.05 |
| Dec 16 2021 |
5301 |
466.05 |
| Dec 09 2021 |
5323 |
466.05 |
| Dec 02 2021 |
5352 |
466.05 |
| Nov 25 2021 |
5352 |
466.05 |
| Nov 18 2021 |
5366 |
466.05 |
| Nov 11 2021 |
5397 |
466.05 |
| Nov 04 2021 |
5414 |
466.05 |
| Oct 28 2021 |
8595 |
466.05 |
| Oct 21 2021 |
8600 |
466.05 |
| Oct 14 2021 |
9179 |
466.05 |
| Oct 07 2021 |
9345 |
466.05 |
| Sep 30 2021 |
9381 |
466.05 |
| Sep 23 2021 |
9479 |
466.05 |
| Sep 16 2021 |
9230 |
466.05 |
| Sep 09 2021 |
9199 |
466.05 |
| Sep 02 2021 |
9345 |
466.05 |
| Aug 26 2021 |
3374 |
480.99 |
| Aug 19 2021 |
3508 |
480.99 |
| Aug 12 2021 |
3586 |
480.99 |
| Aug 05 2021 |
3599 |
480.99 |
| Jul 29 2021 |
3698 |
480.99 |
| Jul 22 2021 |
3779 |
480.99 |
| Jul 15 2021 |
3858 |
480.99 |
| Jul 08 2021 |
3904 |
480.99 |
| Jul 01 2021 |
12269 |
510.88 |
| Jun 24 2021 |
12199 |
510.88 |
| Jun 01 2021 |
12335 |
510.88 |
| May 01 2021 |
12703 |
510.88 |
| Apr 01 2021 |
13102 |
510.88 |
| Mar 01 2021 |
13468 |
510.88 |
| Feb 01 2021 |
13319 |
510.88 |
| Jan 01 2021 |
13198 |
510.88 |
| Dec 01 2020 |
12449 |
510.88 |
| Nov 01 2020 |
14180 |
510.88 |
| Oct 01 2020 |
14274 |
510.88 |
| Sep 01 2020 |
14786 |
510.88 |
| Aug 01 2020 |
15316 |
510.88 |
| Jul 01 2020 |
16010 |
510.88 |
| Apr 01 2020 |
17730 |
510.88 |
| Mar 01 2020 |
18218 |
510.88 |
| Feb 01 2020 |
18135 |
510.88 |
| Jan 01 2020 |
18156 |
510.88 |
| Dec 01 2019 |
18122 |
510.88 |
| Nov 01 2019 |
16518 |
510.88 |
| Oct 01 2019 |
16474 |
510.88 |
