| Jun 06 2026 |
335 |
276.66 |
| Jun 06 2026 |
848 |
267.38 |
| Jun 06 2026 |
9358 |
466.64 |
| Jun 06 2026 |
883 |
265.58 |
| Jun 02 2026 |
328 |
276.66 |
| Jun 02 2026 |
847 |
267.38 |
| Jun 02 2026 |
9255 |
466.64 |
| Jun 02 2026 |
883 |
265.58 |
| May 26 2026 |
330 |
276.66 |
| May 26 2026 |
881 |
268.23 |
| May 26 2026 |
9180 |
466.64 |
| May 26 2026 |
908 |
266.26 |
| May 19 2026 |
355 |
276.66 |
| May 19 2026 |
858 |
268.23 |
| May 19 2026 |
9379 |
466.64 |
| May 19 2026 |
888 |
266.26 |
| May 12 2026 |
359 |
276.66 |
| May 12 2026 |
866 |
268.23 |
| May 12 2026 |
9753 |
466.64 |
| May 12 2026 |
908 |
266.26 |
| May 05 2026 |
368 |
276.66 |
| May 05 2026 |
865 |
268.23 |
| May 05 2026 |
9879 |
466.64 |
| May 05 2026 |
906 |
266.26 |
| Apr 28 2026 |
192 |
285.72 |
| Apr 28 2026 |
877 |
268.23 |
| Apr 28 2026 |
10128 |
466.64 |
| Apr 28 2026 |
941 |
266.26 |
| Apr 21 2026 |
464 |
310.32 |
| Apr 21 2026 |
897 |
268.23 |
| Apr 21 2026 |
10131 |
466.64 |
| Apr 21 2026 |
987 |
266.26 |
| Apr 14 2026 |
348 |
296.76 |
| Apr 14 2026 |
838 |
268.23 |
| Apr 14 2026 |
10166 |
466.64 |
| Apr 14 2026 |
949 |
266.26 |
| Apr 07 2026 |
316 |
286.82 |
| Apr 07 2026 |
836 |
268.23 |
| Apr 07 2026 |
10074 |
466.64 |
| Apr 07 2026 |
963 |
266.26 |
| Mar 31 2026 |
325 |
286.82 |
| Mar 31 2026 |
836 |
268.23 |
| Mar 31 2026 |
10102 |
466.64 |
| Mar 31 2026 |
976 |
266.26 |
| Mar 24 2026 |
329 |
286.82 |
| Mar 24 2026 |
835 |
268.23 |
| Mar 24 2026 |
10161 |
466.64 |
| Mar 24 2026 |
981 |
266.26 |
| Mar 17 2026 |
332 |
286.82 |
| Mar 17 2026 |
859 |
268.23 |
| Mar 17 2026 |
10360 |
466.64 |
| Mar 17 2026 |
998 |
266.26 |
| Mar 10 2026 |
348 |
286.82 |
| Mar 10 2026 |
861 |
268.23 |
| Mar 10 2026 |
10224 |
466.64 |
| Mar 10 2026 |
997 |
266.26 |
| Mar 03 2026 |
348 |
286.82 |
| Mar 03 2026 |
865 |
268.23 |
| Mar 03 2026 |
10073 |
466.64 |
| Mar 03 2026 |
1005 |
266.26 |
| Feb 24 2026 |
342 |
286.82 |
| Feb 24 2026 |
816 |
268.23 |
| Feb 24 2026 |
10187 |
466.64 |
| Feb 24 2026 |
966 |
266.26 |
| Feb 17 2026 |
254 |
275.3 |
| Feb 17 2026 |
843 |
268.23 |
| Feb 17 2026 |
10233 |
466.64 |
| Feb 17 2026 |
861 |
261.04 |
| Feb 10 2026 |
268 |
275.3 |
| Feb 10 2026 |
842 |
268.23 |
| Feb 10 2026 |
10129 |
466.64 |
| Feb 10 2026 |
873 |
261.04 |
| Feb 03 2026 |
269 |
275.3 |
| Feb 03 2026 |
854 |
268.23 |
| Feb 03 2026 |
10137 |
466.64 |
| Feb 03 2026 |
886 |
261.04 |
| Jan 27 2026 |
274 |
275.3 |
| Jan 27 2026 |
856 |
268.23 |
| Jan 27 2026 |
10176 |
466.64 |
| Jan 27 2026 |
882 |
261.04 |
| Jan 20 2026 |
277 |
275.3 |
| Jan 20 2026 |
862 |
268.23 |
| Jan 20 2026 |
10250 |
466.64 |
| Jan 20 2026 |
882 |
261.04 |
| Jan 13 2026 |
277 |
275.3 |
| Jan 13 2026 |
869 |
268.23 |
| Jan 13 2026 |
10263 |
466.64 |
| Jan 13 2026 |
890 |
261.04 |
| Jan 06 2026 |
277 |
275.3 |
| Jan 06 2026 |
871 |
268.23 |
| Jan 06 2026 |
10270 |
466.64 |
| Jan 06 2026 |
892 |
261.04 |
| Dec 30 2025 |
277 |
275.3 |
| Dec 30 2025 |
871 |
268.23 |
| Dec 30 2025 |
10271 |
466.64 |
| Dec 30 2025 |
892 |
261.04 |
| Dec 23 2025 |
272 |
275.3 |
| Dec 23 2025 |
871 |
268.23 |
| Dec 23 2025 |
10261 |
466.64 |
| Dec 23 2025 |
890 |
261.04 |
| Dec 16 2025 |
277 |
275.3 |
| Dec 16 2025 |
871 |
268.23 |
| Dec 16 2025 |
10269 |
466.64 |
| Dec 16 2025 |
892 |
261.04 |
| Dec 09 2025 |
277 |
275.3 |
| Dec 09 2025 |
871 |
268.23 |
| Dec 09 2025 |
10263 |
466.64 |
| Dec 09 2025 |
892 |
261.04 |
| Dec 02 2025 |
277 |
275.3 |
| Dec 02 2025 |
872 |
268.23 |
| Dec 02 2025 |
10244 |
466.64 |
| Dec 02 2025 |
892 |
261.04 |
| Nov 25 2025 |
277 |
275.3 |
| Nov 25 2025 |
872 |
268.23 |
| Nov 25 2025 |
10216 |
466.64 |
| Nov 25 2025 |
892 |
261.04 |
| Nov 18 2025 |
277 |
275.3 |
| Nov 18 2025 |
872 |
268.23 |
| Nov 18 2025 |
10238 |
466.64 |
| Nov 18 2025 |
892 |
261.04 |
| Nov 11 2025 |
277 |
275.3 |
| Nov 11 2025 |
872 |
268.23 |
| Nov 11 2025 |
10229 |
466.64 |
| Nov 11 2025 |
892 |
261.04 |
| Nov 04 2025 |
277 |
275.3 |
| Nov 04 2025 |
872 |
268.23 |
| Nov 04 2025 |
10245 |
466.64 |
| Nov 04 2025 |
892 |
261.04 |
| Oct 28 2025 |
278 |
275.3 |
| Oct 28 2025 |
872 |
268.23 |
| Oct 28 2025 |
10200 |
466.64 |
| Oct 28 2025 |
894 |
261.04 |
| Oct 21 2025 |
277 |
275.3 |
| Oct 21 2025 |
872 |
268.23 |
| Oct 21 2025 |
10476 |
466.64 |
| Oct 21 2025 |
894 |
261.04 |
| Oct 14 2025 |
277 |
275.3 |
| Oct 14 2025 |
872 |
268.23 |
| Oct 14 2025 |
10775 |
466.64 |
| Oct 14 2025 |
894 |
261.04 |
| Oct 07 2025 |
277 |
275.3 |
| Oct 07 2025 |
871 |
268.23 |
| Oct 07 2025 |
10905 |
466.64 |
| Oct 07 2025 |
894 |
261.04 |
| Sep 30 2025 |
279 |
275.3 |
| Sep 30 2025 |
876 |
268.23 |
| Sep 30 2025 |
897 |
261.04 |
| Sep 23 2025 |
278 |
275.3 |
| Sep 23 2025 |
883 |
268.23 |
| Sep 23 2025 |
905 |
261.04 |
| Sep 16 2025 |
279 |
275.3 |
| Sep 16 2025 |
884 |
268.23 |
| Sep 16 2025 |
908 |
261.04 |
| Sep 09 2025 |
276 |
275.3 |
| Sep 09 2025 |
886 |
268.23 |
| Sep 09 2025 |
906 |
261.04 |
| Sep 02 2025 |
278 |
275.3 |
| Sep 02 2025 |
993 |
274.15 |
| Sep 02 2025 |
937 |
263.51 |
| Aug 26 2025 |
272 |
275.3 |
| Aug 26 2025 |
1022 |
274.15 |
| Aug 26 2025 |
965 |
263.51 |
| Aug 19 2025 |
276 |
275.3 |
| Aug 19 2025 |
1005 |
274.15 |
| Aug 19 2025 |
956 |
263.51 |
| Aug 12 2025 |
278 |
275.3 |
| Aug 12 2025 |
999 |
274.15 |
| Aug 12 2025 |
954 |
263.51 |
| Aug 05 2025 |
279 |
275.3 |
| Aug 05 2025 |
1001 |
274.15 |
| Aug 05 2025 |
959 |
263.51 |
| Jul 29 2025 |
280 |
275.3 |
| Jul 29 2025 |
972 |
274.15 |
| Jul 29 2025 |
960 |
263.51 |
| Jul 22 2025 |
280 |
275.3 |
| Jul 22 2025 |
1014 |
274.15 |
| Jul 22 2025 |
979 |
263.51 |
| Jul 15 2025 |
283 |
275.3 |
| Jul 15 2025 |
1189 |
281.53 |
| Jul 15 2025 |
1072 |
266.84 |
| Jul 08 2025 |
278 |
275.3 |
| Jul 08 2025 |
1261 |
284.92 |
| Jul 08 2025 |
1091 |
267.5 |
| Jul 01 2025 |
277 |
275.3 |
| Jul 01 2025 |
1257 |
284.92 |
| Jul 01 2025 |
1088 |
267.5 |
| Jun 24 2025 |
276 |
275.3 |
| Jun 24 2025 |
1418 |
291.23 |
| Jun 24 2025 |
1125 |
268.31 |
| Jun 17 2025 |
275 |
275.3 |
| Jun 17 2025 |
1433 |
291.23 |
| Jun 17 2025 |
1137 |
268.31 |
| Jun 10 2025 |
363 |
283.5 |
| Jun 10 2025 |
1409 |
291.23 |
| Jun 10 2025 |
1218 |
271.9 |
| Jun 03 2025 |
347 |
283.5 |
| Jun 03 2025 |
1427 |
291.23 |
| Jun 03 2025 |
1219 |
271.9 |
| May 27 2025 |
337 |
283.5 |
| May 27 2025 |
1432 |
291.23 |
| May 27 2025 |
1227 |
271.9 |
| May 20 2025 |
342 |
283.5 |
| May 20 2025 |
1480 |
291.23 |
| May 20 2025 |
1265 |
271.9 |
| May 13 2025 |
413 |
288.9 |
| May 13 2025 |
1647 |
297.84 |
| May 13 2025 |
1278 |
271.9 |
| May 06 2025 |
388 |
288.9 |
| May 06 2025 |
1627 |
297.84 |
| May 06 2025 |
1260 |
271.9 |
| Apr 29 2025 |
433 |
288.9 |
| Apr 29 2025 |
1654 |
297.84 |
| Apr 29 2025 |
1310 |
271.9 |
| Apr 22 2025 |
679 |
305.13 |
| Apr 22 2025 |
1612 |
295.34 |
| Apr 22 2025 |
1279 |
269.4 |
| Apr 15 2025 |
734 |
309.8 |
| Apr 15 2025 |
2401 |
325.07 |
| Apr 15 2025 |
1323 |
271.16 |
| Apr 08 2025 |
770 |
309.8 |
| Apr 08 2025 |
2069 |
312.06 |
| Apr 08 2025 |
1389 |
271.16 |
| Apr 01 2025 |
783 |
308.86 |
| Apr 01 2025 |
2412 |
323.81 |
| Apr 01 2025 |
1400 |
271.16 |
| Mar 25 2025 |
646 |
301.54 |
| Mar 25 2025 |
2393 |
323.81 |
| Mar 25 2025 |
1382 |
271.16 |
| Mar 18 2025 |
773 |
308.86 |
| Mar 18 2025 |
2404 |
323.81 |
| Mar 18 2025 |
1400 |
271.16 |
| Mar 11 2025 |
772 |
308.86 |
| Mar 11 2025 |
2381 |
323.81 |
| Mar 11 2025 |
1402 |
271.16 |
| Mar 04 2025 |
1123 |
327.08 |
| Mar 04 2025 |
2394 |
323.81 |
| Mar 04 2025 |
1428 |
271.16 |
| Feb 25 2025 |
1949 |
366.22 |
| Feb 25 2025 |
2581 |
331.64 |
| Feb 25 2025 |
2878 |
316.36 |
| Feb 18 2025 |
2941 |
383.92 |
| Feb 18 2025 |
2354 |
322.2 |
| Feb 18 2025 |
4135 |
346.89 |
| Feb 11 2025 |
2944 |
383.92 |
| Feb 11 2025 |
2345 |
322.2 |
| Feb 11 2025 |
4152 |
346.89 |
| Feb 04 2025 |
2930 |
383.92 |
| Feb 04 2025 |
2342 |
322.2 |
| Feb 04 2025 |
4136 |
346.89 |
| Jan 29 2025 |
2900 |
383.92 |
| Jan 29 2025 |
2345 |
322.2 |
| Jan 29 2025 |
4127 |
346.89 |
| Jan 22 2025 |
2909 |
383.92 |
| Jan 22 2025 |
2334 |
322.2 |
| Jan 22 2025 |
4128 |
346.89 |
| Jan 15 2025 |
2923 |
383.92 |
| Jan 15 2025 |
2332 |
322.2 |
| Jan 15 2025 |
4125 |
346.89 |
| Jan 08 2025 |
2923 |
383.92 |
| Jan 08 2025 |
1211 |
322.2 |
| Jan 08 2025 |
4091 |
346.89 |
| Jan 01 2025 |
2923 |
383.92 |
| Jan 01 2025 |
1224 |
322.2 |
| Jan 01 2025 |
4093 |
346.89 |
| Dec 25 2024 |
2923 |
383.92 |
| Dec 25 2024 |
1223 |
322.2 |
| Dec 25 2024 |
4089 |
346.89 |
| Dec 18 2024 |
2935 |
383.92 |
| Dec 18 2024 |
1223 |
322.2 |
| Dec 18 2024 |
4086 |
346.89 |
| Dec 11 2024 |
2935 |
383.92 |
| Dec 11 2024 |
1221 |
322.2 |
| Dec 11 2024 |
4083 |
346.89 |
| Dec 04 2024 |
2935 |
383.92 |
| Dec 04 2024 |
1221 |
322.2 |
| Dec 04 2024 |
4084 |
346.89 |
| Nov 27 2024 |
2935 |
383.92 |
| Nov 27 2024 |
1221 |
322.2 |
| Nov 27 2024 |
4084 |
346.89 |
| Nov 20 2024 |
2935 |
383.92 |
| Nov 20 2024 |
1223 |
322.2 |
| Nov 20 2024 |
4084 |
346.89 |
| Nov 13 2024 |
2935 |
383.92 |
| Nov 13 2024 |
1223 |
322.2 |
| Nov 13 2024 |
4080 |
346.89 |
| Nov 06 2024 |
2921 |
383.92 |
| Nov 06 2024 |
1222 |
322.2 |
| Nov 06 2024 |
4073 |
346.89 |
| Oct 30 2024 |
2795 |
383.92 |
| Oct 30 2024 |
1224 |
322.2 |
| Oct 30 2024 |
4060 |
346.89 |
| Oct 23 2024 |
2795 |
383.92 |
| Oct 23 2024 |
1223 |
322.2 |
| Oct 23 2024 |
4283 |
346.89 |
| Oct 16 2024 |
2796 |
383.92 |
| Oct 16 2024 |
1223 |
322.2 |
| Oct 16 2024 |
4289 |
346.89 |
| Oct 09 2024 |
2766 |
383.92 |
| Oct 09 2024 |
1225 |
322.2 |
| Oct 09 2024 |
4285 |
346.89 |
| Oct 02 2024 |
2734 |
383.92 |
| Oct 02 2024 |
1218 |
322.2 |
| Oct 02 2024 |
4279 |
346.89 |
| Sep 25 2024 |
2730 |
383.92 |
| Sep 25 2024 |
1209 |
322.2 |
| Sep 25 2024 |
4281 |
346.89 |
| Sep 18 2024 |
2732 |
383.92 |
| Sep 18 2024 |
1202 |
322.2 |
| Sep 18 2024 |
4233 |
346.89 |
| Sep 11 2024 |
2711 |
383.92 |
| Sep 11 2024 |
1177 |
322.2 |
| Sep 11 2024 |
4239 |
346.89 |
| Sep 04 2024 |
2776 |
383.92 |
| Sep 04 2024 |
1189 |
322.2 |
| Sep 04 2024 |
4175 |
346.89 |
| Aug 28 2024 |
2798 |
383.92 |
| Aug 28 2024 |
1205 |
322.2 |
| Aug 28 2024 |
4218 |
346.89 |
| Aug 21 2024 |
2826 |
383.92 |
| Aug 21 2024 |
989 |
322.2 |
| Aug 21 2024 |
4254 |
346.89 |
| Aug 14 2024 |
2788 |
383.92 |
| Aug 14 2024 |
935 |
322.2 |
| Aug 14 2024 |
4141 |
346.89 |
| Aug 07 2024 |
2826 |
383.92 |
| Aug 07 2024 |
1718 |
322.2 |
| Aug 07 2024 |
4151 |
346.89 |
| Jul 31 2024 |
2860 |
383.92 |
| Jul 31 2024 |
1756 |
322.2 |
| Jul 31 2024 |
4186 |
346.89 |
| Jul 24 2024 |
2858 |
383.92 |
| Jul 24 2024 |
1825 |
307.32 |
| Jul 24 2024 |
2585 |
307.32 |
| Jul 17 2024 |
2789 |
383.92 |
| Jul 17 2024 |
1871 |
307.32 |
| Jul 17 2024 |
2615 |
307.32 |
| Jul 10 2024 |
2594 |
383.92 |
| Jul 10 2024 |
1843 |
307.32 |
| Jul 10 2024 |
2610 |
307.32 |
| Jul 03 2024 |
2725 |
383.92 |
| Jul 03 2024 |
1838 |
307.32 |
| Jul 03 2024 |
2618 |
307.32 |
| Jun 26 2024 |
2577 |
383.92 |
| Jun 26 2024 |
1797 |
307.32 |
| Jun 26 2024 |
2584 |
307.32 |
| Jun 19 2024 |
2608 |
383.92 |
| Jun 19 2024 |
1863 |
307.32 |
| Jun 19 2024 |
2625 |
307.32 |
| Jun 12 2024 |
2577 |
383.92 |
| Jun 12 2024 |
1803 |
304.85 |
| Jun 12 2024 |
2553 |
304.85 |
| Jun 05 2024 |
2556 |
383.92 |
| Jun 05 2024 |
1820 |
304.85 |
| Jun 05 2024 |
2600 |
304.85 |
| May 29 2024 |
2039 |
367.88 |
| May 29 2024 |
1811 |
304.85 |
| May 29 2024 |
2606 |
304.85 |
| May 22 2024 |
2220 |
367.88 |
| May 22 2024 |
1832 |
304.85 |
| May 22 2024 |
2640 |
304.85 |
| May 15 2024 |
1902 |
357.85 |
| May 15 2024 |
1832 |
307.32 |
| May 15 2024 |
2503 |
307.32 |
| May 08 2024 |
1913 |
357.85 |
| May 08 2024 |
1790 |
307.32 |
| May 08 2024 |
2480 |
307.32 |
| May 01 2024 |
1958 |
357.85 |
| May 01 2024 |
1815 |
307.32 |
| May 01 2024 |
2558 |
307.32 |
| Apr 24 2024 |
2590 |
349.73 |
| Apr 24 2024 |
3189 |
322.04 |
| Apr 24 2024 |
4333 |
322.04 |
| Apr 17 2024 |
3004 |
356.15 |
| Apr 17 2024 |
3316 |
326.62 |
| Apr 17 2024 |
4692 |
326.62 |
| Apr 10 2024 |
2979 |
356.15 |
| Apr 10 2024 |
3319 |
326.62 |
| Apr 10 2024 |
4705 |
326.62 |
| Apr 03 2024 |
3008 |
356.15 |
| Apr 03 2024 |
3307 |
326.62 |
| Apr 03 2024 |
4706 |
326.62 |
| Mar 27 2024 |
3044 |
356.15 |
| Mar 27 2024 |
3300 |
326.62 |
| Mar 27 2024 |
4704 |
326.62 |
| Mar 21 2024 |
3072 |
356.15 |
| Mar 21 2024 |
3311 |
326.62 |
| Mar 21 2024 |
4690 |
326.62 |
| Mar 14 2024 |
2986 |
356.15 |
| Mar 14 2024 |
3292 |
326.62 |
| Mar 14 2024 |
4648 |
326.62 |
| Mar 07 2024 |
2995 |
356.15 |
| Mar 07 2024 |
3311 |
326.62 |
| Mar 07 2024 |
4655 |
326.62 |
| Feb 29 2024 |
3060 |
356.15 |
| Feb 29 2024 |
3311 |
326.62 |
| Feb 29 2024 |
4682 |
326.62 |
| Feb 22 2024 |
3037 |
356.15 |
| Feb 22 2024 |
3300 |
326.62 |
| Feb 22 2024 |
4679 |
326.62 |
| Feb 15 2024 |
3038 |
356.15 |
| Feb 15 2024 |
3315 |
326.62 |
| Feb 15 2024 |
4673 |
326.62 |
| Feb 08 2024 |
3018 |
356.15 |
| Feb 08 2024 |
3315 |
326.62 |
| Feb 08 2024 |
4641 |
326.62 |
| Feb 01 2024 |
2883 |
356.15 |
| Feb 01 2024 |
3348 |
326.62 |
| Feb 01 2024 |
4561 |
326.62 |
| Jan 25 2024 |
2868 |
356.15 |
| Jan 25 2024 |
3343 |
326.62 |
| Jan 25 2024 |
4549 |
326.62 |
| Jan 18 2024 |
2868 |
356.15 |
| Jan 18 2024 |
3339 |
326.62 |
| Jan 18 2024 |
4550 |
326.62 |
| Jan 11 2024 |
2868 |
356.15 |
| Jan 11 2024 |
3339 |
326.62 |
| Jan 11 2024 |
4550 |
326.62 |
| Jan 04 2024 |
2868 |
356.15 |
| Jan 04 2024 |
3340 |
326.62 |
| Jan 04 2024 |
4550 |
326.62 |
| Dec 28 2023 |
2868 |
356.15 |
| Dec 28 2023 |
3341 |
326.62 |
| Dec 28 2023 |
4551 |
326.62 |
| Dec 21 2023 |
2868 |
356.15 |
| Dec 21 2023 |
3341 |
326.62 |
| Dec 21 2023 |
4551 |
326.62 |
| Dec 14 2023 |
2868 |
356.15 |
| Dec 14 2023 |
3340 |
326.62 |
| Dec 14 2023 |
4551 |
326.62 |
| Dec 07 2023 |
2868 |
356.15 |
| Dec 07 2023 |
3340 |
326.62 |
| Dec 07 2023 |
4551 |
326.62 |
| Nov 30 2023 |
2857 |
356.15 |
| Nov 30 2023 |
3339 |
326.62 |
| Nov 30 2023 |
4551 |
326.62 |
| Nov 23 2023 |
2857 |
356.15 |
| Nov 23 2023 |
3339 |
326.62 |
| Nov 23 2023 |
4549 |
326.62 |
| Nov 16 2023 |
2857 |
356.15 |
| Nov 16 2023 |
3338 |
326.62 |
| Nov 16 2023 |
4543 |
326.62 |
| Nov 09 2023 |
2859 |
356.15 |
| Nov 09 2023 |
3338 |
326.62 |
| Nov 09 2023 |
4544 |
326.62 |
| Nov 02 2023 |
2859 |
356.15 |
| Nov 02 2023 |
3338 |
326.62 |
| Nov 02 2023 |
4544 |
326.62 |
| Oct 26 2023 |
2835 |
356.15 |
| Oct 26 2023 |
3343 |
326.62 |
| Oct 26 2023 |
4537 |
326.62 |
| Oct 19 2023 |
2837 |
356.15 |
| Oct 19 2023 |
3343 |
326.62 |
| Oct 19 2023 |
4505 |
326.62 |
| Oct 12 2023 |
2837 |
356.15 |
| Oct 12 2023 |
3346 |
326.62 |
| Oct 12 2023 |
4506 |
326.62 |
| Oct 05 2023 |
2837 |
356.15 |
| Oct 05 2023 |
3343 |
326.62 |
| Oct 05 2023 |
4419 |
326.62 |
| Sep 28 2023 |
2908 |
356.15 |
| Sep 28 2023 |
3346 |
326.62 |
| Sep 28 2023 |
4472 |
326.62 |
| Sep 21 2023 |
2904 |
356.15 |
| Sep 21 2023 |
3339 |
326.62 |
| Sep 21 2023 |
4458 |
326.62 |
| Sep 14 2023 |
2927 |
356.15 |
| Sep 14 2023 |
3349 |
326.62 |
| Sep 14 2023 |
4459 |
326.62 |
| Sep 07 2023 |
2933 |
356.15 |
| Sep 07 2023 |
3349 |
326.62 |
| Sep 07 2023 |
4466 |
326.62 |
| Aug 31 2023 |
2935 |
356.15 |
| Aug 31 2023 |
3387 |
326.62 |
| Aug 31 2023 |
4491 |
326.62 |
| Aug 24 2023 |
2966 |
356.15 |
| Aug 24 2023 |
3382 |
326.62 |
| Aug 24 2023 |
4480 |
326.62 |
| Aug 17 2023 |
2953 |
356.15 |
| Aug 17 2023 |
3404 |
326.62 |
| Aug 17 2023 |
4503 |
326.62 |
| Aug 10 2023 |
2959 |
356.15 |
| Aug 10 2023 |
3405 |
326.62 |
| Aug 10 2023 |
4521 |
326.62 |
| Aug 03 2023 |
2944 |
356.15 |
| Aug 03 2023 |
3392 |
326.62 |
| Aug 03 2023 |
4505 |
326.62 |
| Jul 27 2023 |
2959 |
356.15 |
| Jul 27 2023 |
3653 |
332.91 |
| Jul 27 2023 |
4840 |
332.91 |
| Jul 20 2023 |
2990 |
356.15 |
| Jul 20 2023 |
3239 |
321.09 |
| Jul 20 2023 |
4211 |
321.09 |
| Jul 13 2023 |
2987 |
356.15 |
| Jul 13 2023 |
3277 |
321.09 |
| Jul 13 2023 |
4259 |
321.09 |
| Jul 06 2023 |
3015 |
356.15 |
| Jul 06 2023 |
3296 |
321.09 |
| Jul 06 2023 |
4268 |
321.09 |
| Jun 29 2023 |
3002 |
356.15 |
| Jun 29 2023 |
3277 |
321.09 |
| Jun 29 2023 |
4256 |
321.09 |
| Jun 22 2023 |
3011 |
356.15 |
| Jun 22 2023 |
3072 |
314.57 |
| Jun 22 2023 |
4261 |
321.29 |
| Jun 15 2023 |
2950 |
353.9 |
| Jun 15 2023 |
3188 |
317.24 |
| Jun 15 2023 |
4129 |
317.77 |
| Jun 08 2023 |
2977 |
353.9 |
| Jun 08 2023 |
3204 |
317.24 |
| Jun 08 2023 |
4128 |
317.33 |
| Jun 01 2023 |
2605 |
341.22 |
| Jun 01 2023 |
3188 |
318.16 |
| Jun 01 2023 |
4355 |
322.72 |
| May 25 2023 |
3141 |
358.24 |
| May 25 2023 |
3147 |
317.34 |
| May 25 2023 |
3074 |
293.46 |
| May 18 2023 |
3120 |
358.24 |
| May 18 2023 |
3148 |
317.34 |
| May 18 2023 |
3077 |
293.46 |
| May 11 2023 |
3082 |
358.24 |
| May 11 2023 |
3845 |
338.99 |
| May 11 2023 |
3643 |
308.17 |
| May 04 2023 |
2982 |
358.24 |
| May 04 2023 |
3786 |
338.99 |
| May 04 2023 |
3574 |
308.17 |
| Apr 27 2023 |
2942 |
358.24 |
| Apr 27 2023 |
3775 |
338.99 |
| Apr 27 2023 |
4919 |
337.75 |
| Apr 20 2023 |
2911 |
358.24 |
| Apr 20 2023 |
4241 |
353.75 |
| Apr 20 2023 |
5233 |
345.18 |
| Apr 13 2023 |
3481 |
376.91 |
| Apr 13 2023 |
4221 |
353.75 |
| Apr 13 2023 |
5591 |
352.37 |
| Apr 06 2023 |
2107 |
356.83 |
| Apr 06 2023 |
3963 |
346.54 |
| Apr 06 2023 |
4938 |
339.5 |
| Mar 30 2023 |
2057 |
356.83 |
| Mar 30 2023 |
3950 |
346.54 |
| Mar 30 2023 |
4927 |
339.5 |
| Mar 23 2023 |
2089 |
356.83 |
| Mar 23 2023 |
3798 |
343.36 |
| Mar 23 2023 |
4901 |
339.5 |
| Mar 16 2023 |
2077 |
356.83 |
| Mar 16 2023 |
3765 |
343.36 |
| Mar 16 2023 |
4856 |
339.5 |
| Mar 09 2023 |
1395 |
335.25 |
| Mar 09 2023 |
3738 |
343.36 |
| Mar 09 2023 |
4821 |
339.5 |
| Mar 02 2023 |
1394 |
335.25 |
| Mar 02 2023 |
3714 |
343.36 |
| Mar 02 2023 |
4788 |
339.5 |
| Feb 23 2023 |
1391 |
335.25 |
| Feb 23 2023 |
3700 |
343.36 |
| Feb 23 2023 |
4783 |
339.5 |
| Feb 16 2023 |
1385 |
335.25 |
| Feb 16 2023 |
3673 |
343.36 |
| Feb 16 2023 |
4729 |
339.5 |
| Feb 09 2023 |
1363 |
335.25 |
| Feb 09 2023 |
3659 |
343.36 |
| Feb 09 2023 |
4724 |
339.5 |
| Feb 02 2023 |
1346 |
335.25 |
| Feb 02 2023 |
3636 |
343.36 |
| Feb 02 2023 |
4706 |
339.5 |
| Jan 26 2023 |
1342 |
335.25 |
| Jan 26 2023 |
3626 |
343.36 |
| Jan 26 2023 |
4699 |
339.5 |
| Jan 19 2023 |
1342 |
335.25 |
| Jan 19 2023 |
3613 |
343.36 |
| Jan 19 2023 |
4688 |
339.5 |
| Jan 12 2023 |
1342 |
335.25 |
| Jan 12 2023 |
3611 |
343.36 |
| Jan 12 2023 |
4686 |
339.5 |
| Jan 05 2023 |
1342 |
335.25 |
| Jan 05 2023 |
3611 |
343.36 |
| Jan 05 2023 |
4686 |
339.5 |
| Dec 29 2022 |
1342 |
335.25 |
| Dec 29 2022 |
3611 |
343.36 |
| Dec 29 2022 |
4686 |
339.5 |
| Dec 22 2022 |
1342 |
335.25 |
| Dec 22 2022 |
3611 |
343.36 |
| Dec 22 2022 |
4686 |
339.5 |
| Dec 15 2022 |
1342 |
335.25 |
| Dec 15 2022 |
3610 |
343.36 |
| Dec 15 2022 |
4685 |
339.5 |
| Dec 08 2022 |
1342 |
335.25 |
| Dec 08 2022 |
3604 |
343.36 |
| Dec 08 2022 |
4679 |
339.5 |
| Dec 01 2022 |
1342 |
335.25 |
| Dec 01 2022 |
3604 |
343.36 |
| Dec 01 2022 |
4679 |
339.5 |
| Nov 24 2022 |
1342 |
335.25 |
| Nov 24 2022 |
3604 |
343.36 |
| Nov 24 2022 |
4679 |
339.5 |
| Nov 17 2022 |
1342 |
335.25 |
| Nov 17 2022 |
3602 |
343.36 |
| Nov 17 2022 |
4681 |
339.5 |
| Nov 10 2022 |
1342 |
335.25 |
| Nov 10 2022 |
3602 |
343.36 |
| Nov 10 2022 |
4682 |
339.5 |
| Nov 03 2022 |
1340 |
335.25 |
| Nov 03 2022 |
3590 |
343.36 |
| Nov 03 2022 |
4674 |
339.5 |
| Oct 27 2022 |
1340 |
335.25 |
| Oct 27 2022 |
3583 |
343.36 |
| Oct 27 2022 |
4667 |
339.5 |
| Oct 20 2022 |
1341 |
335.25 |
| Oct 20 2022 |
3583 |
343.36 |
| Oct 20 2022 |
4670 |
339.5 |
| Oct 13 2022 |
1336 |
335.25 |
| Oct 13 2022 |
3583 |
343.36 |
| Oct 13 2022 |
4668 |
339.5 |
| Oct 06 2022 |
1321 |
335.25 |
| Oct 06 2022 |
3586 |
343.36 |
| Oct 06 2022 |
4667 |
339.5 |
| Sep 29 2022 |
1307 |
335.25 |
| Sep 29 2022 |
3593 |
343.36 |
| Sep 29 2022 |
4668 |
339.5 |
| Sep 22 2022 |
1303 |
335.25 |
| Sep 22 2022 |
3588 |
343.36 |
| Sep 22 2022 |
4668 |
339.5 |
| Sep 15 2022 |
1301 |
335.25 |
| Sep 15 2022 |
3583 |
343.36 |
| Sep 15 2022 |
4664 |
339.5 |
| Sep 08 2022 |
1302 |
335.25 |
| Sep 08 2022 |
3556 |
343.36 |
| Sep 08 2022 |
4647 |
339.5 |
| Sep 01 2022 |
1291 |
335.25 |
| Sep 01 2022 |
3498 |
343.36 |
| Sep 01 2022 |
4584 |
339.5 |
| Aug 25 2022 |
1293 |
335.25 |
| Aug 25 2022 |
3325 |
338.46 |
| Aug 25 2022 |
4254 |
332.76 |
| Aug 18 2022 |
1300 |
335.25 |
| Aug 18 2022 |
3314 |
338.46 |
| Aug 18 2022 |
4233 |
332.76 |
| Aug 11 2022 |
1299 |
335.25 |
| Aug 11 2022 |
3264 |
338.46 |
| Aug 11 2022 |
4188 |
332.76 |
| Aug 04 2022 |
1281 |
335.25 |
| Aug 04 2022 |
3260 |
338.46 |
| Aug 04 2022 |
4172 |
332.76 |
| Jul 28 2022 |
1268 |
334.04 |
| Jul 28 2022 |
3311 |
342.65 |
| Jul 28 2022 |
4362 |
338.57 |
| Jul 21 2022 |
3391 |
347.85 |
| Jul 21 2022 |
4715 |
347.85 |
| Jul 14 2022 |
3558 |
353.68 |
| Jul 14 2022 |
4986 |
353.68 |
| Jul 07 2022 |
3523 |
353.68 |
| Jul 07 2022 |
4955 |
353.68 |
| Jun 30 2022 |
3510 |
353.68 |
| Jun 30 2022 |
4930 |
353.68 |
| Jun 23 2022 |
3490 |
353.68 |
| Jun 23 2022 |
4912 |
353.68 |
| Jun 16 2022 |
3349 |
353.68 |
| Jun 16 2022 |
4802 |
353.68 |
| Jun 09 2022 |
3317 |
353.68 |
| Jun 09 2022 |
4713 |
353.68 |
| Jun 02 2022 |
3199 |
353.68 |
| Jun 02 2022 |
4595 |
353.68 |
| May 26 2022 |
3151 |
353.68 |
| May 26 2022 |
4481 |
353.68 |
| May 19 2022 |
1858 |
357.74 |
| May 19 2022 |
2392 |
357.74 |
| May 12 2022 |
1858 |
357.74 |
| May 12 2022 |
2372 |
357.74 |
| May 05 2022 |
1582 |
343.91 |
| May 05 2022 |
1806 |
343.91 |
| Apr 28 2022 |
1584 |
343.91 |
| Apr 28 2022 |
1936 |
343.91 |
| Sep 30 2021 |
7871 |
435.97 |
| Sep 23 2021 |
7951 |
435.97 |
| Sep 16 2021 |
7729 |
435.97 |
| Sep 09 2021 |
7707 |
435.97 |
| Sep 02 2021 |
7842 |
435.97 |
| Aug 26 2021 |
7770 |
435.97 |
| Aug 19 2021 |
7918 |
435.97 |
| Aug 12 2021 |
8013 |
435.97 |
| Aug 05 2021 |
8091 |
435.97 |
| Jul 29 2021 |
8151 |
435.97 |
| Jul 22 2021 |
8415 |
435.97 |
| Jul 15 2021 |
8531 |
435.97 |
| Jul 08 2021 |
8666 |
435.97 |
| Jul 01 2021 |
8554 |
435.97 |
| Jun 24 2021 |
8487 |
435.97 |
| Jun 01 2021 |
8553 |
435.97 |
| May 01 2021 |
8884 |
435.97 |
| Apr 01 2021 |
9166 |
435.97 |
| Mar 01 2021 |
9328 |
435.97 |
| Feb 01 2021 |
9279 |
435.97 |
| Jan 01 2021 |
9232 |
435.97 |
| Dec 01 2020 |
8823 |
435.97 |
| Nov 01 2020 |
9778 |
435.97 |
| Oct 01 2020 |
9822 |
435.97 |
| Sep 01 2020 |
10212 |
435.97 |
| Aug 01 2020 |
10665 |
435.97 |
| Jul 01 2020 |
11134 |
435.97 |
| Apr 01 2020 |
12149 |
435.97 |
| Mar 01 2020 |
12486 |
435.97 |
| Feb 01 2020 |
12412 |
435.97 |
| Jan 01 2020 |
12437 |
435.97 |
| Dec 01 2019 |
12415 |
435.97 |
| Nov 01 2019 |
11226 |
435.97 |
