| Jul 29 2025 |
2294 |
488.13 |
| Jul 22 2025 |
2206 |
488.13 |
| Jul 15 2025 |
2271 |
488.13 |
| Jul 08 2025 |
2278 |
488.13 |
| Jul 01 2025 |
2206 |
488.13 |
| Jun 24 2025 |
2214 |
488.13 |
| Jun 17 2025 |
2232 |
488.13 |
| Jun 10 2025 |
1985 |
488.13 |
| Jun 03 2025 |
1985 |
488.13 |
| May 27 2025 |
2141 |
488.13 |
| May 20 2025 |
1874 |
488.13 |
| May 13 2025 |
1876 |
488.13 |
| May 06 2025 |
1870 |
488.13 |
| Apr 29 2025 |
1851 |
488.13 |
| Apr 22 2025 |
1877 |
488.13 |
| Apr 15 2025 |
2036 |
488.13 |
| Apr 08 2025 |
2042 |
488.13 |
| Apr 08 2025 |
520 |
528.03 |
| Apr 08 2025 |
658 |
463.5 |
| Apr 01 2025 |
2030 |
488.13 |
| Apr 01 2025 |
510 |
528.03 |
| Apr 01 2025 |
656 |
463.5 |
| Mar 25 2025 |
1978 |
488.13 |
| Mar 25 2025 |
519 |
528.03 |
| Mar 25 2025 |
652 |
463.5 |
| Mar 18 2025 |
1959 |
488.13 |
| Mar 18 2025 |
502 |
528.03 |
| Mar 18 2025 |
597 |
485.8 |
| Mar 18 2025 |
685 |
469.07 |
| Mar 11 2025 |
2057 |
488.13 |
| Mar 11 2025 |
513 |
528.03 |
| Mar 11 2025 |
594 |
485.8 |
| Mar 11 2025 |
679 |
469.07 |
| Mar 04 2025 |
1906 |
488.13 |
| Mar 04 2025 |
514 |
528.03 |
| Mar 04 2025 |
589 |
485.8 |
| Mar 04 2025 |
691 |
469.07 |
| Feb 25 2025 |
1840 |
488.13 |
| Feb 25 2025 |
527 |
528.03 |
| Feb 25 2025 |
595 |
485.8 |
| Feb 25 2025 |
695 |
469.07 |
| Feb 18 2025 |
1793 |
488.13 |
| Feb 18 2025 |
529 |
528.03 |
| Feb 18 2025 |
596 |
485.8 |
| Feb 18 2025 |
697 |
469.07 |
| Feb 11 2025 |
1723 |
488.13 |
| Feb 11 2025 |
521 |
528.03 |
| Feb 11 2025 |
587 |
485.8 |
| Feb 11 2025 |
703 |
469.07 |
| Feb 04 2025 |
1110 |
488.13 |
| Feb 04 2025 |
513 |
528.03 |
| Feb 04 2025 |
589 |
485.8 |
| Feb 04 2025 |
700 |
469.07 |
| Jan 29 2025 |
1108 |
488.13 |
| Jan 29 2025 |
506 |
528.03 |
| Jan 29 2025 |
591 |
485.8 |
| Jan 29 2025 |
696 |
469.07 |
| Jan 22 2025 |
507 |
528.03 |
| Jan 22 2025 |
589 |
485.8 |
| Jan 22 2025 |
699 |
469.07 |
| Jan 15 2025 |
509 |
528.03 |
| Jan 15 2025 |
587 |
485.8 |
| Jan 15 2025 |
701 |
469.07 |
| Jan 08 2025 |
509 |
528.03 |
| Jan 08 2025 |
351 |
485.8 |
| Jan 08 2025 |
698 |
469.07 |
| Jan 01 2025 |
509 |
528.03 |
| Jan 01 2025 |
350 |
485.8 |
| Jan 01 2025 |
698 |
469.07 |
| Dec 25 2024 |
509 |
528.03 |
| Dec 25 2024 |
350 |
485.8 |
| Dec 25 2024 |
697 |
469.07 |
| Dec 18 2024 |
513 |
528.03 |
| Dec 18 2024 |
350 |
485.8 |
| Dec 18 2024 |
697 |
469.07 |
| Dec 11 2024 |
513 |
528.03 |
| Dec 11 2024 |
351 |
485.8 |
| Dec 11 2024 |
697 |
469.07 |
| Dec 04 2024 |
513 |
528.03 |
| Dec 04 2024 |
351 |
485.8 |
| Dec 04 2024 |
697 |
469.07 |
| Nov 27 2024 |
512 |
528.03 |
| Nov 27 2024 |
351 |
485.8 |
| Nov 27 2024 |
697 |
469.07 |
| Nov 20 2024 |
513 |
528.03 |
| Nov 20 2024 |
346 |
485.8 |
| Nov 20 2024 |
697 |
469.07 |
| Nov 13 2024 |
513 |
528.03 |
| Nov 13 2024 |
346 |
485.8 |
| Nov 13 2024 |
697 |
469.07 |
| Nov 06 2024 |
504 |
528.03 |
| Nov 06 2024 |
341 |
485.8 |
| Nov 06 2024 |
693 |
469.07 |
| Oct 30 2024 |
500 |
528.03 |
| Oct 30 2024 |
337 |
485.8 |
| Oct 30 2024 |
693 |
469.07 |
| Oct 23 2024 |
500 |
528.03 |
| Oct 23 2024 |
337 |
485.8 |
| Oct 23 2024 |
721 |
469.07 |
| Oct 16 2024 |
500 |
528.03 |
| Oct 16 2024 |
286 |
485.8 |
| Oct 16 2024 |
720 |
469.07 |
| Oct 09 2024 |
509 |
528.03 |
| Oct 09 2024 |
286 |
485.8 |
| Oct 09 2024 |
723 |
469.07 |
| Oct 02 2024 |
527 |
528.03 |
| Oct 02 2024 |
282 |
485.8 |
| Oct 02 2024 |
724 |
469.07 |
| Sep 25 2024 |
519 |
528.03 |
| Sep 25 2024 |
282 |
485.8 |
| Sep 25 2024 |
734 |
469.07 |
| Sep 18 2024 |
522 |
528.03 |
| Sep 18 2024 |
283 |
485.8 |
| Sep 18 2024 |
721 |
469.07 |
| Sep 11 2024 |
524 |
528.03 |
| Sep 11 2024 |
287 |
485.8 |
| Sep 11 2024 |
725 |
469.07 |
| Sep 04 2024 |
524 |
528.03 |
| Sep 04 2024 |
288 |
485.8 |
| Sep 04 2024 |
721 |
469.07 |
| Aug 28 2024 |
527 |
528.03 |
| Aug 28 2024 |
296 |
485.8 |
| Aug 28 2024 |
742 |
469.07 |
| Aug 21 2024 |
535 |
528.03 |
| Aug 21 2024 |
285 |
485.8 |
| Aug 21 2024 |
748 |
469.07 |
| Aug 14 2024 |
533 |
528.03 |
| Aug 14 2024 |
268 |
485.8 |
| Aug 14 2024 |
727 |
469.07 |
| Aug 07 2024 |
518 |
528.03 |
| Aug 07 2024 |
441 |
485.8 |
| Aug 07 2024 |
716 |
469.07 |
| Jul 31 2024 |
529 |
528.03 |
| Jul 31 2024 |
465 |
485.8 |
| Jul 31 2024 |
717 |
469.07 |
| Jul 24 2024 |
528 |
528.03 |
| Jul 24 2024 |
463 |
485.8 |
| Jul 24 2024 |
736 |
469.07 |
| Jul 17 2024 |
489 |
528.03 |
| Jul 17 2024 |
461 |
485.8 |
| Jul 17 2024 |
746 |
469.07 |
| Jul 10 2024 |
483 |
528.03 |
| Jul 10 2024 |
293 |
485.8 |
| Jul 10 2024 |
744 |
469.07 |
| Jul 03 2024 |
470 |
528.03 |
| Jul 03 2024 |
309 |
485.8 |
| Jul 03 2024 |
751 |
469.07 |
| Jun 26 2024 |
472 |
528.03 |
| Jun 26 2024 |
322 |
485.8 |
| Jun 26 2024 |
741 |
469.07 |
| Jun 19 2024 |
485 |
528.03 |
| Jun 19 2024 |
322 |
485.8 |
| Jun 19 2024 |
755 |
469.07 |
| Jun 12 2024 |
483 |
528.03 |
| Jun 12 2024 |
327 |
485.8 |
| Jun 12 2024 |
751 |
469.07 |
| Jun 05 2024 |
476 |
528.03 |
| Jun 05 2024 |
329 |
485.8 |
| Jun 05 2024 |
763 |
469.07 |
| May 29 2024 |
475 |
528.03 |
| May 29 2024 |
326 |
485.8 |
| May 29 2024 |
766 |
469.07 |
| May 22 2024 |
539 |
528.03 |
| May 22 2024 |
328 |
485.8 |
| May 22 2024 |
764 |
469.07 |
| May 15 2024 |
535 |
528.03 |
| May 15 2024 |
402 |
502.07 |
| May 15 2024 |
809 |
478.92 |
| May 08 2024 |
534 |
528.03 |
| May 08 2024 |
399 |
502.07 |
| May 08 2024 |
793 |
478.92 |
| May 01 2024 |
572 |
528.03 |
| May 01 2024 |
426 |
502.07 |
| May 01 2024 |
826 |
478.92 |
| Apr 24 2024 |
647 |
521.06 |
| Apr 24 2024 |
994 |
506.9 |
| Apr 24 2024 |
1252 |
489.67 |
| Apr 17 2024 |
626 |
514.09 |
| Apr 17 2024 |
980 |
506.9 |
| Apr 17 2024 |
1458 |
504.54 |
| Apr 10 2024 |
631 |
514.09 |
| Apr 10 2024 |
976 |
506.9 |
| Apr 10 2024 |
1456 |
504.54 |
| Apr 03 2024 |
625 |
514.09 |
| Apr 03 2024 |
981 |
506.9 |
| Apr 03 2024 |
1461 |
504.54 |
| Mar 27 2024 |
639 |
514.09 |
| Mar 27 2024 |
1012 |
512.18 |
| Mar 27 2024 |
1526 |
512.56 |
| Mar 21 2024 |
625 |
514.09 |
| Mar 21 2024 |
1017 |
512.18 |
| Mar 21 2024 |
1526 |
512.56 |
| Mar 14 2024 |
628 |
514.09 |
| Mar 14 2024 |
1018 |
512.18 |
| Mar 14 2024 |
1502 |
512.56 |
| Mar 07 2024 |
631 |
514.09 |
| Mar 07 2024 |
1020 |
512.18 |
| Mar 07 2024 |
1509 |
512.56 |
| Feb 29 2024 |
628 |
514.09 |
| Feb 29 2024 |
1020 |
512.18 |
| Feb 29 2024 |
1517 |
512.56 |
| Feb 22 2024 |
635 |
514.09 |
| Feb 22 2024 |
1013 |
512.18 |
| Feb 22 2024 |
1508 |
512.56 |
| Feb 15 2024 |
771 |
536.88 |
| Feb 15 2024 |
1012 |
512.18 |
| Feb 15 2024 |
1488 |
512.56 |
| Feb 08 2024 |
759 |
536.88 |
| Feb 08 2024 |
1012 |
512.18 |
| Feb 08 2024 |
1415 |
512.56 |
| Feb 01 2024 |
757 |
536.88 |
| Feb 01 2024 |
1017 |
512.18 |
| Feb 01 2024 |
1415 |
512.56 |
| Jan 25 2024 |
752 |
536.88 |
| Jan 25 2024 |
1016 |
512.18 |
| Jan 25 2024 |
1416 |
512.56 |
| Jan 18 2024 |
752 |
536.88 |
| Jan 18 2024 |
1014 |
512.18 |
| Jan 18 2024 |
1414 |
512.56 |
| Jan 11 2024 |
752 |
536.88 |
| Jan 11 2024 |
1013 |
512.18 |
| Jan 11 2024 |
1414 |
512.56 |
| Jan 04 2024 |
752 |
536.88 |
| Jan 04 2024 |
1014 |
512.18 |
| Jan 04 2024 |
1413 |
512.56 |
| Dec 28 2023 |
752 |
536.88 |
| Dec 28 2023 |
1014 |
512.18 |
| Dec 28 2023 |
1413 |
512.56 |
| Dec 21 2023 |
752 |
536.88 |
| Dec 21 2023 |
1014 |
512.18 |
| Dec 21 2023 |
1413 |
512.56 |
| Dec 14 2023 |
752 |
536.88 |
| Dec 14 2023 |
1014 |
512.18 |
| Dec 14 2023 |
1413 |
512.56 |
| Dec 07 2023 |
752 |
536.88 |
| Dec 07 2023 |
1014 |
512.18 |
| Dec 07 2023 |
1413 |
512.56 |
| Nov 30 2023 |
749 |
536.88 |
| Nov 30 2023 |
1014 |
512.18 |
| Nov 30 2023 |
1413 |
512.56 |
| Nov 23 2023 |
734 |
536.88 |
| Nov 23 2023 |
1014 |
512.18 |
| Nov 23 2023 |
1409 |
512.56 |
| Nov 16 2023 |
732 |
536.88 |
| Nov 16 2023 |
1014 |
512.18 |
| Nov 16 2023 |
1408 |
512.56 |
| Nov 09 2023 |
737 |
536.88 |
| Nov 09 2023 |
1018 |
512.18 |
| Nov 09 2023 |
1408 |
512.56 |
| Nov 02 2023 |
736 |
536.88 |
| Nov 02 2023 |
1018 |
512.18 |
| Nov 02 2023 |
1408 |
512.56 |
| Oct 26 2023 |
734 |
536.88 |
| Oct 26 2023 |
1020 |
512.18 |
| Oct 26 2023 |
1406 |
512.56 |
| Oct 19 2023 |
736 |
536.88 |
| Oct 19 2023 |
1020 |
512.18 |
| Oct 19 2023 |
1367 |
512.56 |
| Oct 12 2023 |
719 |
536.88 |
| Oct 12 2023 |
1019 |
512.18 |
| Oct 12 2023 |
1361 |
512.56 |
| Oct 05 2023 |
716 |
536.88 |
| Oct 05 2023 |
1019 |
512.18 |
| Oct 05 2023 |
1363 |
512.56 |
| Sep 28 2023 |
716 |
536.88 |
| Sep 28 2023 |
1019 |
512.18 |
| Sep 28 2023 |
1364 |
512.56 |
| Sep 21 2023 |
718 |
536.88 |
| Sep 21 2023 |
1020 |
512.18 |
| Sep 21 2023 |
1361 |
512.56 |
| Sep 14 2023 |
717 |
536.88 |
| Sep 14 2023 |
1018 |
512.18 |
| Sep 14 2023 |
1361 |
512.56 |
| Sep 07 2023 |
716 |
536.88 |
| Sep 07 2023 |
1021 |
512.18 |
| Sep 07 2023 |
1364 |
512.56 |
| Aug 31 2023 |
692 |
536.88 |
| Aug 31 2023 |
1033 |
512.18 |
| Aug 31 2023 |
1352 |
512.56 |
| Aug 24 2023 |
692 |
536.88 |
| Aug 24 2023 |
1028 |
512.18 |
| Aug 24 2023 |
1337 |
512.56 |
| Aug 17 2023 |
692 |
536.88 |
| Aug 17 2023 |
1043 |
512.18 |
| Aug 17 2023 |
1349 |
512.56 |
| Aug 10 2023 |
693 |
536.88 |
| Aug 10 2023 |
1038 |
512.18 |
| Aug 10 2023 |
1347 |
512.56 |
| Aug 03 2023 |
693 |
536.88 |
| Aug 03 2023 |
1045 |
512.18 |
| Aug 03 2023 |
1343 |
512.56 |
| Jul 27 2023 |
697 |
536.88 |
| Jul 27 2023 |
1043 |
512.18 |
| Jul 27 2023 |
1339 |
512.56 |
| Jul 20 2023 |
820 |
556.75 |
| Jul 20 2023 |
1080 |
520.05 |
| Jul 20 2023 |
1348 |
512.56 |
| Jul 13 2023 |
823 |
556.75 |
| Jul 13 2023 |
1104 |
520.05 |
| Jul 13 2023 |
1371 |
512.56 |
| Jul 06 2023 |
824 |
556.75 |
| Jul 06 2023 |
1111 |
520.05 |
| Jul 06 2023 |
1376 |
512.56 |
| Jun 29 2023 |
825 |
556.75 |
| Jun 29 2023 |
1109 |
520.05 |
| Jun 29 2023 |
1376 |
512.56 |
| Jun 22 2023 |
826 |
556.75 |
| Jun 22 2023 |
1117 |
520.05 |
| Jun 22 2023 |
1387 |
512.56 |
| Jun 15 2023 |
818 |
556.75 |
| Jun 15 2023 |
1116 |
520.05 |
| Jun 15 2023 |
1388 |
512.56 |
| Jun 08 2023 |
821 |
556.75 |
| Jun 08 2023 |
1121 |
520.05 |
| Jun 08 2023 |
1399 |
512.56 |
| Jun 01 2023 |
826 |
556.75 |
| Jun 01 2023 |
1094 |
520.05 |
| Jun 01 2023 |
1389 |
512.56 |
| May 25 2023 |
812 |
556.75 |
| May 25 2023 |
1060 |
511.74 |
| May 25 2023 |
1385 |
512.56 |
| May 18 2023 |
812 |
556.75 |
| May 18 2023 |
1075 |
518.39 |
| May 18 2023 |
1372 |
510.9 |
| May 11 2023 |
803 |
556.75 |
| May 11 2023 |
1058 |
518.39 |
| May 11 2023 |
1356 |
510.9 |
| May 04 2023 |
765 |
556.75 |
| May 04 2023 |
1039 |
518.39 |
| May 04 2023 |
1331 |
510.9 |
| Apr 27 2023 |
746 |
556.75 |
| Apr 27 2023 |
1028 |
518.39 |
| Apr 27 2023 |
1312 |
510.9 |
| Apr 20 2023 |
878 |
570.98 |
| Apr 20 2023 |
1062 |
528.7 |
| Apr 20 2023 |
1382 |
521.14 |
| Apr 13 2023 |
875 |
570.98 |
| Apr 13 2023 |
1056 |
528.7 |
| Apr 13 2023 |
1376 |
521.14 |
| Apr 06 2023 |
857 |
570.98 |
| Apr 06 2023 |
1052 |
528.7 |
| Apr 06 2023 |
1375 |
521.14 |
| Mar 30 2023 |
854 |
570.98 |
| Mar 30 2023 |
1053 |
528.7 |
| Mar 30 2023 |
1374 |
521.14 |
| Mar 23 2023 |
866 |
570.98 |
| Mar 23 2023 |
1071 |
539.3 |
| Mar 23 2023 |
1447 |
535.25 |
| Mar 16 2023 |
858 |
570.98 |
| Mar 16 2023 |
1065 |
539.3 |
| Mar 16 2023 |
1444 |
535.25 |
| Mar 09 2023 |
871 |
570.98 |
| Mar 09 2023 |
1061 |
539.3 |
| Mar 09 2023 |
1421 |
535.25 |
| Mar 02 2023 |
864 |
570.98 |
| Mar 02 2023 |
1079 |
546.35 |
| Mar 02 2023 |
1477 |
547.12 |
| Feb 23 2023 |
869 |
570.98 |
| Feb 23 2023 |
1078 |
546.35 |
| Feb 23 2023 |
1477 |
547.12 |
| Feb 16 2023 |
856 |
570.98 |
| Feb 16 2023 |
1071 |
546.35 |
| Feb 16 2023 |
1463 |
547.12 |
| Feb 09 2023 |
854 |
570.98 |
| Feb 09 2023 |
1068 |
546.35 |
| Feb 09 2023 |
1461 |
547.12 |
| Feb 02 2023 |
844 |
570.98 |
| Feb 02 2023 |
1058 |
546.35 |
| Feb 02 2023 |
1454 |
547.12 |
| Jan 26 2023 |
895 |
570.98 |
| Jan 26 2023 |
1055 |
546.35 |
| Jan 26 2023 |
1453 |
547.12 |
| Jan 19 2023 |
895 |
570.98 |
| Jan 19 2023 |
1054 |
546.35 |
| Jan 19 2023 |
1447 |
547.12 |
| Jan 12 2023 |
895 |
570.98 |
| Jan 12 2023 |
1054 |
546.35 |
| Jan 12 2023 |
1447 |
547.12 |
| Jan 05 2023 |
895 |
570.98 |
| Jan 05 2023 |
1054 |
546.35 |
| Jan 05 2023 |
1447 |
547.12 |
| Dec 29 2022 |
895 |
570.98 |
| Dec 29 2022 |
1054 |
546.35 |
| Dec 29 2022 |
1447 |
547.12 |
| Dec 22 2022 |
895 |
570.98 |
| Dec 22 2022 |
1054 |
546.35 |
| Dec 22 2022 |
1447 |
547.12 |
| Dec 15 2022 |
898 |
570.98 |
| Dec 15 2022 |
1049 |
546.35 |
| Dec 15 2022 |
1441 |
547.12 |
| Dec 08 2022 |
898 |
570.98 |
| Dec 08 2022 |
1049 |
546.35 |
| Dec 08 2022 |
1440 |
547.12 |
| Dec 01 2022 |
898 |
570.98 |
| Dec 01 2022 |
1049 |
546.35 |
| Dec 01 2022 |
1440 |
547.12 |
| Nov 24 2022 |
898 |
570.98 |
| Nov 24 2022 |
1049 |
546.35 |
| Nov 24 2022 |
1440 |
547.12 |
| Nov 17 2022 |
899 |
570.98 |
| Nov 17 2022 |
1046 |
546.35 |
| Nov 17 2022 |
1435 |
547.12 |
| Nov 10 2022 |
899 |
570.98 |
| Nov 10 2022 |
1046 |
546.35 |
| Nov 10 2022 |
1435 |
547.12 |
| Nov 03 2022 |
899 |
570.98 |
| Nov 03 2022 |
1044 |
546.35 |
| Nov 03 2022 |
1433 |
547.12 |
| Oct 27 2022 |
898 |
570.98 |
| Oct 27 2022 |
1044 |
546.35 |
| Oct 27 2022 |
1431 |
547.12 |
| Oct 20 2022 |
903 |
570.98 |
| Oct 20 2022 |
1044 |
546.35 |
| Oct 20 2022 |
1431 |
547.12 |
| Oct 13 2022 |
903 |
570.98 |
| Oct 13 2022 |
1044 |
546.35 |
| Oct 13 2022 |
1435 |
547.12 |
| Oct 06 2022 |
903 |
570.98 |
| Oct 06 2022 |
1044 |
546.35 |
| Oct 06 2022 |
1435 |
547.12 |
| Sep 29 2022 |
900 |
570.98 |
| Sep 29 2022 |
1045 |
546.35 |
| Sep 29 2022 |
1434 |
547.12 |
| Sep 22 2022 |
888 |
570.98 |
| Sep 22 2022 |
1042 |
546.35 |
| Sep 22 2022 |
1431 |
547.12 |
| Sep 15 2022 |
887 |
570.98 |
| Sep 15 2022 |
1042 |
546.35 |
| Sep 15 2022 |
1431 |
547.12 |
| Sep 08 2022 |
895 |
570.98 |
| Sep 08 2022 |
1034 |
546.35 |
| Sep 08 2022 |
1426 |
547.12 |
| Sep 01 2022 |
885 |
570.98 |
| Sep 01 2022 |
1022 |
546.35 |
| Sep 01 2022 |
1411 |
547.12 |
| Aug 25 2022 |
881 |
570.98 |
| Aug 25 2022 |
1016 |
546.35 |
| Aug 25 2022 |
1398 |
547.12 |
| Aug 18 2022 |
885 |
570.98 |
| Aug 18 2022 |
1016 |
546.35 |
| Aug 18 2022 |
1394 |
547.12 |
| Aug 11 2022 |
887 |
570.98 |
| Aug 11 2022 |
1012 |
546.35 |
| Aug 11 2022 |
1387 |
547.12 |
| Aug 04 2022 |
889 |
570.98 |
| Aug 04 2022 |
1006 |
546.35 |
| Aug 04 2022 |
1382 |
547.12 |
| Jul 28 2022 |
883 |
570.98 |
| Jul 28 2022 |
980 |
546.35 |
| Jul 28 2022 |
1355 |
547.12 |
| Jul 21 2022 |
875 |
570.98 |
| Jul 21 2022 |
949 |
546.35 |
| Jul 21 2022 |
1332 |
547.12 |
| Jul 14 2022 |
869 |
570.98 |
| Jul 14 2022 |
945 |
546.35 |
| Jul 14 2022 |
1328 |
547.12 |
| Jul 07 2022 |
876 |
570.98 |
| Jul 07 2022 |
930 |
546.35 |
| Jul 07 2022 |
1315 |
547.12 |
| Jun 30 2022 |
871 |
570.98 |
| Jun 30 2022 |
921 |
546.35 |
| Jun 30 2022 |
1302 |
547.12 |
| Jun 23 2022 |
873 |
570.98 |
| Jun 23 2022 |
901 |
546.35 |
| Jun 23 2022 |
1288 |
547.12 |
| Jun 16 2022 |
864 |
570.98 |
| Jun 16 2022 |
839 |
546.35 |
| Jun 16 2022 |
1239 |
547.12 |
| Jun 09 2022 |
847 |
570.98 |
| Jun 09 2022 |
829 |
546.35 |
| Jun 09 2022 |
1215 |
547.12 |
| Jun 02 2022 |
829 |
570.98 |
| Jun 02 2022 |
801 |
546.35 |
| Jun 02 2022 |
1181 |
547.12 |
| May 26 2022 |
826 |
570.98 |
| May 26 2022 |
794 |
546.35 |
| May 26 2022 |
1161 |
547.12 |
| May 19 2022 |
817 |
570.98 |
| May 19 2022 |
774 |
546.35 |
| May 19 2022 |
1136 |
547.12 |
| May 12 2022 |
817 |
570.98 |
| May 12 2022 |
762 |
546.35 |
| May 12 2022 |
1125 |
547.12 |
| May 05 2022 |
816 |
570.98 |
| May 05 2022 |
735 |
546.35 |
| May 05 2022 |
1096 |
547.12 |
| Apr 28 2022 |
834 |
570.98 |
| Apr 28 2022 |
706 |
546.35 |
| Apr 28 2022 |
1040 |
547.12 |
| Apr 21 2022 |
755 |
570.98 |
| Apr 21 2022 |
679 |
546.35 |
| Apr 21 2022 |
1008 |
547.12 |
| Apr 14 2022 |
761 |
570.98 |
| Apr 14 2022 |
666 |
546.35 |
| Apr 14 2022 |
976 |
547.12 |
| Apr 07 2022 |
755 |
570.98 |
| Apr 07 2022 |
657 |
546.35 |
| Apr 07 2022 |
962 |
547.12 |
| Mar 31 2022 |
756 |
570.98 |
| Mar 31 2022 |
651 |
546.35 |
| Mar 31 2022 |
950 |
547.12 |
| Mar 24 2022 |
742 |
570.98 |
| Mar 24 2022 |
626 |
546.35 |
| Mar 24 2022 |
912 |
547.12 |
| Mar 17 2022 |
738 |
570.98 |
| Mar 17 2022 |
622 |
546.35 |
| Mar 17 2022 |
908 |
547.12 |
| Mar 10 2022 |
733 |
570.98 |
| Mar 10 2022 |
617 |
546.35 |
| Mar 10 2022 |
877 |
547.12 |
| Mar 03 2022 |
761 |
570.98 |
| Mar 03 2022 |
629 |
546.35 |
| Mar 03 2022 |
906 |
547.12 |
| Feb 24 2022 |
922 |
616.36 |
| Feb 24 2022 |
621 |
546.35 |
| Feb 24 2022 |
953 |
563.85 |
| Feb 17 2022 |
867 |
616.36 |
| Feb 17 2022 |
609 |
546.35 |
| Feb 17 2022 |
953 |
563.85 |
| Feb 10 2022 |
997 |
616.36 |
| Feb 10 2022 |
614 |
546.35 |
| Feb 10 2022 |
1005 |
563.85 |
| Feb 03 2022 |
1029 |
616.36 |
| Feb 03 2022 |
626 |
546.35 |
| Feb 03 2022 |
1011 |
563.85 |
| Jan 27 2022 |
1040 |
616.36 |
| Jan 27 2022 |
629 |
546.35 |
| Jan 27 2022 |
1014 |
563.85 |
| Jan 20 2022 |
1044 |
616.36 |
| Jan 20 2022 |
631 |
546.35 |
| Jan 20 2022 |
1016 |
563.85 |
| Jan 13 2022 |
1044 |
616.36 |
| Jan 13 2022 |
638 |
546.35 |
| Jan 13 2022 |
1018 |
563.85 |
| Jan 06 2022 |
1044 |
616.36 |
| Jan 06 2022 |
638 |
546.35 |
| Jan 06 2022 |
1018 |
563.85 |
| Dec 30 2021 |
1076 |
616.36 |
| Dec 30 2021 |
638 |
546.35 |
| Dec 30 2021 |
1022 |
563.85 |
| Dec 23 2021 |
1076 |
616.36 |
| Dec 23 2021 |
638 |
546.35 |
| Dec 23 2021 |
1022 |
563.85 |
| Dec 16 2021 |
1076 |
616.36 |
| Dec 16 2021 |
638 |
546.35 |
| Dec 16 2021 |
1022 |
563.85 |
| Dec 09 2021 |
1076 |
616.36 |
| Dec 09 2021 |
638 |
546.35 |
| Dec 09 2021 |
1022 |
563.85 |
| Dec 02 2021 |
1076 |
616.36 |
| Dec 02 2021 |
638 |
546.35 |
| Dec 02 2021 |
1022 |
563.85 |
| Nov 25 2021 |
1076 |
616.36 |
| Nov 25 2021 |
638 |
546.35 |
| Nov 25 2021 |
1022 |
563.85 |
| Nov 18 2021 |
1076 |
616.36 |
| Nov 18 2021 |
638 |
546.35 |
| Nov 18 2021 |
1022 |
563.85 |
| Nov 11 2021 |
1076 |
616.36 |
| Nov 11 2021 |
637 |
546.35 |
| Nov 11 2021 |
1022 |
563.85 |
| Nov 04 2021 |
1076 |
616.36 |
| Nov 04 2021 |
637 |
546.35 |
| Nov 04 2021 |
1024 |
563.85 |
| Oct 28 2021 |
1076 |
616.36 |
| Oct 28 2021 |
637 |
546.35 |
| Oct 28 2021 |
1024 |
563.85 |
| Oct 21 2021 |
1076 |
616.36 |
| Oct 21 2021 |
637 |
546.35 |
| Oct 21 2021 |
1025 |
563.85 |
| Oct 14 2021 |
1080 |
616.36 |
| Oct 14 2021 |
637 |
546.35 |
| Oct 14 2021 |
1028 |
563.85 |
| Oct 07 2021 |
1080 |
616.36 |
| Oct 07 2021 |
637 |
546.35 |
| Oct 07 2021 |
1028 |
563.85 |
| Sep 30 2021 |
1080 |
616.36 |
| Sep 30 2021 |
635 |
546.35 |
| Sep 30 2021 |
1024 |
563.85 |
| Sep 23 2021 |
1082 |
616.36 |
| Sep 23 2021 |
612 |
546.35 |
| Sep 23 2021 |
1003 |
563.85 |
| Sep 16 2021 |
1084 |
616.36 |
| Sep 16 2021 |
607 |
546.35 |
| Sep 16 2021 |
998 |
563.85 |
| Sep 09 2021 |
1112 |
616.36 |
| Sep 09 2021 |
610 |
546.35 |
| Sep 09 2021 |
1000 |
563.85 |
| Sep 02 2021 |
1111 |
616.36 |
| Sep 02 2021 |
597 |
546.35 |
| Sep 02 2021 |
974 |
563.85 |
| Aug 26 2021 |
1133 |
616.36 |
| Aug 26 2021 |
620 |
546.35 |
| Aug 26 2021 |
1033 |
563.85 |
| Aug 19 2021 |
1126 |
616.36 |
| Aug 19 2021 |
595 |
546.35 |
| Aug 19 2021 |
1054 |
563.85 |
| Aug 12 2021 |
1144 |
616.36 |
| Aug 12 2021 |
588 |
546.35 |
| Aug 12 2021 |
1047 |
563.85 |
| Aug 05 2021 |
1138 |
616.36 |
| Aug 05 2021 |
587 |
546.35 |
| Aug 05 2021 |
1050 |
563.85 |
| Jul 29 2021 |
1163 |
616.36 |
| Jul 29 2021 |
604 |
548.65 |
| Jul 29 2021 |
1082 |
565.58 |
| Jul 22 2021 |
412 |
510 |
| Jul 22 2021 |
514 |
510 |
| Jul 15 2021 |
402 |
510 |
| Jul 15 2021 |
498 |
510 |
| Jul 08 2021 |
425 |
510 |
| Jul 08 2021 |
493 |
510 |
| Jul 01 2021 |
412 |
510 |
| Jul 01 2021 |
488 |
510 |
| Jun 24 2021 |
393 |
510 |
| Jun 24 2021 |
492 |
510 |
| Jun 17 2021 |
388 |
510 |
| Jun 17 2021 |
489 |
510 |
| Jun 10 2021 |
411 |
510 |
| Jun 10 2021 |
513 |
510 |
| Jun 03 2021 |
496 |
510 |
