May 03 2024 |
563 |
528.03 |
May 03 2024 |
425 |
502.07 |
May 03 2024 |
820 |
478.92 |
May 01 2024 |
572 |
528.03 |
May 01 2024 |
426 |
502.07 |
May 01 2024 |
826 |
478.92 |
Apr 24 2024 |
647 |
521.06 |
Apr 24 2024 |
994 |
506.9 |
Apr 24 2024 |
1252 |
489.67 |
Apr 17 2024 |
626 |
514.09 |
Apr 17 2024 |
980 |
506.9 |
Apr 17 2024 |
1458 |
504.54 |
Apr 10 2024 |
631 |
514.09 |
Apr 10 2024 |
976 |
506.9 |
Apr 10 2024 |
1456 |
504.54 |
Apr 03 2024 |
625 |
514.09 |
Apr 03 2024 |
981 |
506.9 |
Apr 03 2024 |
1461 |
504.54 |
Mar 27 2024 |
639 |
514.09 |
Mar 27 2024 |
1012 |
512.18 |
Mar 27 2024 |
1526 |
512.56 |
Mar 21 2024 |
625 |
514.09 |
Mar 21 2024 |
1017 |
512.18 |
Mar 21 2024 |
1526 |
512.56 |
Mar 14 2024 |
628 |
514.09 |
Mar 14 2024 |
1018 |
512.18 |
Mar 14 2024 |
1502 |
512.56 |
Mar 07 2024 |
631 |
514.09 |
Mar 07 2024 |
1020 |
512.18 |
Mar 07 2024 |
1509 |
512.56 |
Feb 29 2024 |
628 |
514.09 |
Feb 29 2024 |
1020 |
512.18 |
Feb 29 2024 |
1517 |
512.56 |
Feb 22 2024 |
635 |
514.09 |
Feb 22 2024 |
1013 |
512.18 |
Feb 22 2024 |
1508 |
512.56 |
Feb 15 2024 |
771 |
536.88 |
Feb 15 2024 |
1012 |
512.18 |
Feb 15 2024 |
1488 |
512.56 |
Feb 08 2024 |
759 |
536.88 |
Feb 08 2024 |
1012 |
512.18 |
Feb 08 2024 |
1415 |
512.56 |
Feb 01 2024 |
757 |
536.88 |
Feb 01 2024 |
1017 |
512.18 |
Feb 01 2024 |
1415 |
512.56 |
Jan 25 2024 |
752 |
536.88 |
Jan 25 2024 |
1016 |
512.18 |
Jan 25 2024 |
1416 |
512.56 |
Jan 18 2024 |
752 |
536.88 |
Jan 18 2024 |
1014 |
512.18 |
Jan 18 2024 |
1414 |
512.56 |
Jan 11 2024 |
752 |
536.88 |
Jan 11 2024 |
1013 |
512.18 |
Jan 11 2024 |
1414 |
512.56 |
Jan 04 2024 |
752 |
536.88 |
Jan 04 2024 |
1014 |
512.18 |
Jan 04 2024 |
1413 |
512.56 |
Dec 28 2023 |
752 |
536.88 |
Dec 28 2023 |
1014 |
512.18 |
Dec 28 2023 |
1413 |
512.56 |
Dec 21 2023 |
752 |
536.88 |
Dec 21 2023 |
1014 |
512.18 |
Dec 21 2023 |
1413 |
512.56 |
Dec 14 2023 |
752 |
536.88 |
Dec 14 2023 |
1014 |
512.18 |
Dec 14 2023 |
1413 |
512.56 |
Dec 07 2023 |
752 |
536.88 |
Dec 07 2023 |
1014 |
512.18 |
Dec 07 2023 |
1413 |
512.56 |
Nov 30 2023 |
749 |
536.88 |
Nov 30 2023 |
1014 |
512.18 |
Nov 30 2023 |
1413 |
512.56 |
Nov 23 2023 |
734 |
536.88 |
Nov 23 2023 |
1014 |
512.18 |
Nov 23 2023 |
1409 |
512.56 |
Nov 16 2023 |
732 |
536.88 |
Nov 16 2023 |
1014 |
512.18 |
Nov 16 2023 |
1408 |
512.56 |
Nov 09 2023 |
737 |
536.88 |
Nov 09 2023 |
1018 |
512.18 |
Nov 09 2023 |
1408 |
512.56 |
Nov 02 2023 |
736 |
536.88 |
Nov 02 2023 |
1018 |
512.18 |
Nov 02 2023 |
1408 |
512.56 |
Oct 26 2023 |
734 |
536.88 |
Oct 26 2023 |
1020 |
512.18 |
Oct 26 2023 |
1406 |
512.56 |
Oct 19 2023 |
736 |
536.88 |
Oct 19 2023 |
1020 |
512.18 |
Oct 19 2023 |
1367 |
512.56 |
Oct 12 2023 |
719 |
536.88 |
Oct 12 2023 |
1019 |
512.18 |
Oct 12 2023 |
1361 |
512.56 |
Oct 05 2023 |
716 |
536.88 |
Oct 05 2023 |
1019 |
512.18 |
Oct 05 2023 |
1363 |
512.56 |
Sep 28 2023 |
716 |
536.88 |
Sep 28 2023 |
1019 |
512.18 |
Sep 28 2023 |
1364 |
512.56 |
Sep 21 2023 |
718 |
536.88 |
Sep 21 2023 |
1020 |
512.18 |
Sep 21 2023 |
1361 |
512.56 |
Sep 14 2023 |
717 |
536.88 |
Sep 14 2023 |
1018 |
512.18 |
Sep 14 2023 |
1361 |
512.56 |
Sep 07 2023 |
716 |
536.88 |
Sep 07 2023 |
1021 |
512.18 |
Sep 07 2023 |
1364 |
512.56 |
Aug 31 2023 |
692 |
536.88 |
Aug 31 2023 |
1033 |
512.18 |
Aug 31 2023 |
1352 |
512.56 |
Aug 24 2023 |
692 |
536.88 |
Aug 24 2023 |
1028 |
512.18 |
Aug 24 2023 |
1337 |
512.56 |
Aug 17 2023 |
692 |
536.88 |
Aug 17 2023 |
1043 |
512.18 |
Aug 17 2023 |
1349 |
512.56 |
Aug 10 2023 |
693 |
536.88 |
Aug 10 2023 |
1038 |
512.18 |
Aug 10 2023 |
1347 |
512.56 |
Aug 03 2023 |
693 |
536.88 |
Aug 03 2023 |
1045 |
512.18 |
Aug 03 2023 |
1343 |
512.56 |
Jul 27 2023 |
697 |
536.88 |
Jul 27 2023 |
1043 |
512.18 |
Jul 27 2023 |
1339 |
512.56 |
Jul 20 2023 |
820 |
556.75 |
Jul 20 2023 |
1080 |
520.05 |
Jul 20 2023 |
1348 |
512.56 |
Jul 13 2023 |
823 |
556.75 |
Jul 13 2023 |
1104 |
520.05 |
Jul 13 2023 |
1371 |
512.56 |
Jul 06 2023 |
824 |
556.75 |
Jul 06 2023 |
1111 |
520.05 |
Jul 06 2023 |
1376 |
512.56 |
Jun 29 2023 |
825 |
556.75 |
Jun 29 2023 |
1109 |
520.05 |
Jun 29 2023 |
1376 |
512.56 |
Jun 22 2023 |
826 |
556.75 |
Jun 22 2023 |
1117 |
520.05 |
Jun 22 2023 |
1387 |
512.56 |
Jun 15 2023 |
818 |
556.75 |
Jun 15 2023 |
1116 |
520.05 |
Jun 15 2023 |
1388 |
512.56 |
Jun 08 2023 |
821 |
556.75 |
Jun 08 2023 |
1121 |
520.05 |
Jun 08 2023 |
1399 |
512.56 |
Jun 01 2023 |
826 |
556.75 |
Jun 01 2023 |
1094 |
520.05 |
Jun 01 2023 |
1389 |
512.56 |
May 25 2023 |
812 |
556.75 |
May 25 2023 |
1060 |
511.74 |
May 25 2023 |
1385 |
512.56 |
May 18 2023 |
812 |
556.75 |
May 18 2023 |
1075 |
518.39 |
May 18 2023 |
1372 |
510.9 |
May 11 2023 |
803 |
556.75 |
May 11 2023 |
1058 |
518.39 |
May 11 2023 |
1356 |
510.9 |
May 04 2023 |
765 |
556.75 |
May 04 2023 |
1039 |
518.39 |
May 04 2023 |
1331 |
510.9 |
Apr 27 2023 |
746 |
556.75 |
Apr 27 2023 |
1028 |
518.39 |
Apr 27 2023 |
1312 |
510.9 |
Apr 20 2023 |
878 |
570.98 |
Apr 20 2023 |
1062 |
528.7 |
Apr 20 2023 |
1382 |
521.14 |
Apr 13 2023 |
875 |
570.98 |
Apr 13 2023 |
1056 |
528.7 |
Apr 13 2023 |
1376 |
521.14 |
Apr 06 2023 |
857 |
570.98 |
Apr 06 2023 |
1052 |
528.7 |
Apr 06 2023 |
1375 |
521.14 |
Mar 30 2023 |
854 |
570.98 |
Mar 30 2023 |
1053 |
528.7 |
Mar 30 2023 |
1374 |
521.14 |
Mar 23 2023 |
866 |
570.98 |
Mar 23 2023 |
1071 |
539.3 |
Mar 23 2023 |
1447 |
535.25 |
Mar 16 2023 |
858 |
570.98 |
Mar 16 2023 |
1065 |
539.3 |
Mar 16 2023 |
1444 |
535.25 |
Mar 09 2023 |
871 |
570.98 |
Mar 09 2023 |
1061 |
539.3 |
Mar 09 2023 |
1421 |
535.25 |
Mar 02 2023 |
864 |
570.98 |
Mar 02 2023 |
1079 |
546.35 |
Mar 02 2023 |
1477 |
547.12 |
Feb 23 2023 |
869 |
570.98 |
Feb 23 2023 |
1078 |
546.35 |
Feb 23 2023 |
1477 |
547.12 |
Feb 16 2023 |
856 |
570.98 |
Feb 16 2023 |
1071 |
546.35 |
Feb 16 2023 |
1463 |
547.12 |
Feb 09 2023 |
854 |
570.98 |
Feb 09 2023 |
1068 |
546.35 |
Feb 09 2023 |
1461 |
547.12 |
Feb 02 2023 |
844 |
570.98 |
Feb 02 2023 |
1058 |
546.35 |
Feb 02 2023 |
1454 |
547.12 |
Jan 26 2023 |
895 |
570.98 |
Jan 26 2023 |
1055 |
546.35 |
Jan 26 2023 |
1453 |
547.12 |
Jan 19 2023 |
895 |
570.98 |
Jan 19 2023 |
1054 |
546.35 |
Jan 19 2023 |
1447 |
547.12 |
Jan 12 2023 |
895 |
570.98 |
Jan 12 2023 |
1054 |
546.35 |
Jan 12 2023 |
1447 |
547.12 |
Jan 05 2023 |
895 |
570.98 |
Jan 05 2023 |
1054 |
546.35 |
Jan 05 2023 |
1447 |
547.12 |
Dec 29 2022 |
895 |
570.98 |
Dec 29 2022 |
1054 |
546.35 |
Dec 29 2022 |
1447 |
547.12 |
Dec 22 2022 |
895 |
570.98 |
Dec 22 2022 |
1054 |
546.35 |
Dec 22 2022 |
1447 |
547.12 |
Dec 15 2022 |
898 |
570.98 |
Dec 15 2022 |
1049 |
546.35 |
Dec 15 2022 |
1441 |
547.12 |
Dec 08 2022 |
898 |
570.98 |
Dec 08 2022 |
1049 |
546.35 |
Dec 08 2022 |
1440 |
547.12 |
Dec 01 2022 |
898 |
570.98 |
Dec 01 2022 |
1049 |
546.35 |
Dec 01 2022 |
1440 |
547.12 |
Nov 24 2022 |
898 |
570.98 |
Nov 24 2022 |
1049 |
546.35 |
Nov 24 2022 |
1440 |
547.12 |
Nov 17 2022 |
899 |
570.98 |
Nov 17 2022 |
1046 |
546.35 |
Nov 17 2022 |
1435 |
547.12 |
Nov 10 2022 |
899 |
570.98 |
Nov 10 2022 |
1046 |
546.35 |
Nov 10 2022 |
1435 |
547.12 |
Nov 03 2022 |
899 |
570.98 |
Nov 03 2022 |
1044 |
546.35 |
Nov 03 2022 |
1433 |
547.12 |
Oct 27 2022 |
898 |
570.98 |
Oct 27 2022 |
1044 |
546.35 |
Oct 27 2022 |
1431 |
547.12 |
Oct 20 2022 |
903 |
570.98 |
Oct 20 2022 |
1044 |
546.35 |
Oct 20 2022 |
1431 |
547.12 |
Oct 13 2022 |
903 |
570.98 |
Oct 13 2022 |
1044 |
546.35 |
Oct 13 2022 |
1435 |
547.12 |
Oct 06 2022 |
903 |
570.98 |
Oct 06 2022 |
1044 |
546.35 |
Oct 06 2022 |
1435 |
547.12 |
Sep 29 2022 |
900 |
570.98 |
Sep 29 2022 |
1045 |
546.35 |
Sep 29 2022 |
1434 |
547.12 |
Sep 22 2022 |
888 |
570.98 |
Sep 22 2022 |
1042 |
546.35 |
Sep 22 2022 |
1431 |
547.12 |
Sep 15 2022 |
887 |
570.98 |
Sep 15 2022 |
1042 |
546.35 |
Sep 15 2022 |
1431 |
547.12 |
Sep 08 2022 |
895 |
570.98 |
Sep 08 2022 |
1034 |
546.35 |
Sep 08 2022 |
1426 |
547.12 |
Sep 01 2022 |
885 |
570.98 |
Sep 01 2022 |
1022 |
546.35 |
Sep 01 2022 |
1411 |
547.12 |
Aug 25 2022 |
881 |
570.98 |
Aug 25 2022 |
1016 |
546.35 |
Aug 25 2022 |
1398 |
547.12 |
Aug 18 2022 |
885 |
570.98 |
Aug 18 2022 |
1016 |
546.35 |
Aug 18 2022 |
1394 |
547.12 |
Aug 11 2022 |
887 |
570.98 |
Aug 11 2022 |
1012 |
546.35 |
Aug 11 2022 |
1387 |
547.12 |
Aug 04 2022 |
889 |
570.98 |
Aug 04 2022 |
1006 |
546.35 |
Aug 04 2022 |
1382 |
547.12 |
Jul 28 2022 |
883 |
570.98 |
Jul 28 2022 |
980 |
546.35 |
Jul 28 2022 |
1355 |
547.12 |
Jul 21 2022 |
875 |
570.98 |
Jul 21 2022 |
949 |
546.35 |
Jul 21 2022 |
1332 |
547.12 |
Jul 14 2022 |
869 |
570.98 |
Jul 14 2022 |
945 |
546.35 |
Jul 14 2022 |
1328 |
547.12 |
Jul 07 2022 |
876 |
570.98 |
Jul 07 2022 |
930 |
546.35 |
Jul 07 2022 |
1315 |
547.12 |
Jun 30 2022 |
871 |
570.98 |
Jun 30 2022 |
921 |
546.35 |
Jun 30 2022 |
1302 |
547.12 |
Jun 23 2022 |
873 |
570.98 |
Jun 23 2022 |
901 |
546.35 |
Jun 23 2022 |
1288 |
547.12 |
Jun 16 2022 |
864 |
570.98 |
Jun 16 2022 |
839 |
546.35 |
Jun 16 2022 |
1239 |
547.12 |
Jun 09 2022 |
847 |
570.98 |
Jun 09 2022 |
829 |
546.35 |
Jun 09 2022 |
1215 |
547.12 |
Jun 02 2022 |
829 |
570.98 |
Jun 02 2022 |
801 |
546.35 |
Jun 02 2022 |
1181 |
547.12 |
May 26 2022 |
826 |
570.98 |
May 26 2022 |
794 |
546.35 |
May 26 2022 |
1161 |
547.12 |
May 19 2022 |
817 |
570.98 |
May 19 2022 |
774 |
546.35 |
May 19 2022 |
1136 |
547.12 |
May 12 2022 |
817 |
570.98 |
May 12 2022 |
762 |
546.35 |
May 12 2022 |
1125 |
547.12 |
May 05 2022 |
816 |
570.98 |
May 05 2022 |
735 |
546.35 |
May 05 2022 |
1096 |
547.12 |
Apr 28 2022 |
834 |
570.98 |
Apr 28 2022 |
706 |
546.35 |
Apr 28 2022 |
1040 |
547.12 |
Apr 21 2022 |
755 |
570.98 |
Apr 21 2022 |
679 |
546.35 |
Apr 21 2022 |
1008 |
547.12 |
Apr 14 2022 |
761 |
570.98 |
Apr 14 2022 |
666 |
546.35 |
Apr 14 2022 |
976 |
547.12 |
Apr 07 2022 |
755 |
570.98 |
Apr 07 2022 |
657 |
546.35 |
Apr 07 2022 |
962 |
547.12 |
Mar 31 2022 |
756 |
570.98 |
Mar 31 2022 |
651 |
546.35 |
Mar 31 2022 |
950 |
547.12 |
Mar 24 2022 |
742 |
570.98 |
Mar 24 2022 |
626 |
546.35 |
Mar 24 2022 |
912 |
547.12 |
Mar 17 2022 |
738 |
570.98 |
Mar 17 2022 |
622 |
546.35 |
Mar 17 2022 |
908 |
547.12 |
Mar 10 2022 |
733 |
570.98 |
Mar 10 2022 |
617 |
546.35 |
Mar 10 2022 |
877 |
547.12 |
Mar 03 2022 |
761 |
570.98 |
Mar 03 2022 |
629 |
546.35 |
Mar 03 2022 |
906 |
547.12 |
Feb 24 2022 |
922 |
616.36 |
Feb 24 2022 |
621 |
546.35 |
Feb 24 2022 |
953 |
563.85 |
Feb 17 2022 |
867 |
616.36 |
Feb 17 2022 |
609 |
546.35 |
Feb 17 2022 |
953 |
563.85 |
Feb 10 2022 |
997 |
616.36 |
Feb 10 2022 |
614 |
546.35 |
Feb 10 2022 |
1005 |
563.85 |
Feb 03 2022 |
1029 |
616.36 |
Feb 03 2022 |
626 |
546.35 |
Feb 03 2022 |
1011 |
563.85 |
Jan 27 2022 |
1040 |
616.36 |
Jan 27 2022 |
629 |
546.35 |
Jan 27 2022 |
1014 |
563.85 |
Jan 20 2022 |
1044 |
616.36 |
Jan 20 2022 |
631 |
546.35 |
Jan 20 2022 |
1016 |
563.85 |
Jan 13 2022 |
1044 |
616.36 |
Jan 13 2022 |
638 |
546.35 |
Jan 13 2022 |
1018 |
563.85 |
Jan 06 2022 |
1044 |
616.36 |
Jan 06 2022 |
638 |
546.35 |
Jan 06 2022 |
1018 |
563.85 |
Dec 30 2021 |
1076 |
616.36 |
Dec 30 2021 |
638 |
546.35 |
Dec 30 2021 |
1022 |
563.85 |
Dec 23 2021 |
1076 |
616.36 |
Dec 23 2021 |
638 |
546.35 |
Dec 23 2021 |
1022 |
563.85 |
Dec 16 2021 |
1076 |
616.36 |
Dec 16 2021 |
638 |
546.35 |
Dec 16 2021 |
1022 |
563.85 |
Dec 09 2021 |
1076 |
616.36 |
Dec 09 2021 |
638 |
546.35 |
Dec 09 2021 |
1022 |
563.85 |
Dec 02 2021 |
1076 |
616.36 |
Dec 02 2021 |
638 |
546.35 |
Dec 02 2021 |
1022 |
563.85 |
Nov 25 2021 |
1076 |
616.36 |
Nov 25 2021 |
638 |
546.35 |
Nov 25 2021 |
1022 |
563.85 |
Nov 18 2021 |
1076 |
616.36 |
Nov 18 2021 |
638 |
546.35 |
Nov 18 2021 |
1022 |
563.85 |
Nov 11 2021 |
1076 |
616.36 |
Nov 11 2021 |
637 |
546.35 |
Nov 11 2021 |
1022 |
563.85 |
Nov 04 2021 |
1076 |
616.36 |
Nov 04 2021 |
637 |
546.35 |
Nov 04 2021 |
1024 |
563.85 |
Oct 28 2021 |
1076 |
616.36 |
Oct 28 2021 |
637 |
546.35 |
Oct 28 2021 |
1024 |
563.85 |
Oct 21 2021 |
1076 |
616.36 |
Oct 21 2021 |
637 |
546.35 |
Oct 21 2021 |
1025 |
563.85 |
Oct 14 2021 |
1080 |
616.36 |
Oct 14 2021 |
637 |
546.35 |
Oct 14 2021 |
1028 |
563.85 |
Oct 07 2021 |
1080 |
616.36 |
Oct 07 2021 |
637 |
546.35 |
Oct 07 2021 |
1028 |
563.85 |
Sep 30 2021 |
1080 |
616.36 |
Sep 30 2021 |
635 |
546.35 |
Sep 30 2021 |
1024 |
563.85 |
Sep 23 2021 |
1082 |
616.36 |
Sep 23 2021 |
612 |
546.35 |
Sep 23 2021 |
1003 |
563.85 |
Sep 16 2021 |
1084 |
616.36 |
Sep 16 2021 |
607 |
546.35 |
Sep 16 2021 |
998 |
563.85 |
Sep 09 2021 |
1112 |
616.36 |
Sep 09 2021 |
610 |
546.35 |
Sep 09 2021 |
1000 |
563.85 |
Sep 02 2021 |
1111 |
616.36 |
Sep 02 2021 |
597 |
546.35 |
Sep 02 2021 |
974 |
563.85 |
Aug 26 2021 |
1133 |
616.36 |
Aug 26 2021 |
620 |
546.35 |
Aug 26 2021 |
1033 |
563.85 |
Aug 19 2021 |
1126 |
616.36 |
Aug 19 2021 |
595 |
546.35 |
Aug 19 2021 |
1054 |
563.85 |
Aug 12 2021 |
1144 |
616.36 |
Aug 12 2021 |
588 |
546.35 |
Aug 12 2021 |
1047 |
563.85 |
Aug 05 2021 |
1138 |
616.36 |
Aug 05 2021 |
587 |
546.35 |
Aug 05 2021 |
1050 |
563.85 |
Jul 29 2021 |
1163 |
616.36 |
Jul 29 2021 |
604 |
548.65 |
Jul 29 2021 |
1082 |
565.58 |
Jul 22 2021 |
412 |
510 |
Jul 22 2021 |
514 |
510 |
Jul 15 2021 |
402 |
510 |
Jul 15 2021 |
498 |
510 |
Jul 08 2021 |
425 |
510 |
Jul 08 2021 |
493 |
510 |
Jul 01 2021 |
412 |
510 |
Jul 01 2021 |
488 |
510 |
Jun 24 2021 |
393 |
510 |
Jun 24 2021 |
492 |
510 |
Jun 17 2021 |
388 |
510 |
Jun 17 2021 |
489 |
510 |
Jun 10 2021 |
411 |
510 |
Jun 10 2021 |
513 |
510 |
Jun 03 2021 |
496 |
510 |