| Jun 06 2026 |
1068 |
326.09 |
| Jun 06 2026 |
2007 |
312.79 |
| Jun 06 2026 |
2367 |
316.11 |
| Jun 02 2026 |
1055 |
326.09 |
| Jun 02 2026 |
1988 |
312.79 |
| Jun 02 2026 |
2342 |
316.11 |
| May 26 2026 |
1062 |
326.09 |
| May 26 2026 |
2021 |
312.79 |
| May 26 2026 |
2387 |
316.11 |
| May 19 2026 |
1253 |
326.09 |
| May 19 2026 |
1995 |
312.79 |
| May 19 2026 |
2346 |
316.11 |
| May 12 2026 |
1276 |
326.09 |
| May 12 2026 |
2010 |
312.79 |
| May 12 2026 |
2373 |
316.11 |
| May 05 2026 |
1295 |
326.09 |
| May 05 2026 |
1989 |
312.79 |
| May 05 2026 |
2369 |
316.11 |
| Apr 28 2026 |
1271 |
326.09 |
| Apr 28 2026 |
2033 |
312.79 |
| Apr 28 2026 |
2457 |
316.11 |
| Apr 21 2026 |
1223 |
325.47 |
| Apr 21 2026 |
825 |
305.55 |
| Apr 21 2026 |
2602 |
318.83 |
| Apr 14 2026 |
1208 |
325.47 |
| Apr 14 2026 |
877 |
305.55 |
| Apr 14 2026 |
2573 |
318.83 |
| Apr 07 2026 |
1124 |
325.47 |
| Apr 07 2026 |
1424 |
325.47 |
| Mar 31 2026 |
906 |
335.44 |
| Mar 31 2026 |
3237 |
335.44 |
| Mar 24 2026 |
927 |
335.44 |
| Mar 24 2026 |
3267 |
335.44 |
| Mar 17 2026 |
947 |
335.44 |
| Mar 17 2026 |
858 |
304.98 |
| Mar 17 2026 |
2814 |
323.26 |
| Mar 10 2026 |
839 |
324.38 |
| Mar 10 2026 |
848 |
304.98 |
| Mar 10 2026 |
2340 |
310.43 |
| Mar 03 2026 |
831 |
324.38 |
| Mar 03 2026 |
851 |
304.98 |
| Mar 03 2026 |
2363 |
310.43 |
| Feb 24 2026 |
823 |
324.38 |
| Feb 24 2026 |
860 |
304.98 |
| Feb 24 2026 |
2289 |
310.43 |
| Feb 17 2026 |
892 |
324.38 |
| Feb 17 2026 |
846 |
304.98 |
| Feb 17 2026 |
2347 |
310.43 |
| Feb 10 2026 |
877 |
321.95 |
| Feb 10 2026 |
819 |
304.98 |
| Feb 10 2026 |
2273 |
307.65 |
| Feb 03 2026 |
878 |
321.95 |
| Feb 03 2026 |
824 |
304.98 |
| Feb 03 2026 |
2278 |
307.65 |
| Jan 27 2026 |
895 |
321.95 |
| Jan 27 2026 |
811 |
304.98 |
| Jan 27 2026 |
2286 |
307.65 |
| Jan 20 2026 |
900 |
321.95 |
| Jan 20 2026 |
804 |
304.98 |
| Jan 20 2026 |
2293 |
307.65 |
| Jan 13 2026 |
900 |
321.95 |
| Jan 13 2026 |
804 |
304.98 |
| Jan 13 2026 |
2299 |
307.65 |
| Jan 06 2026 |
900 |
321.95 |
| Jan 06 2026 |
805 |
304.98 |
| Jan 06 2026 |
2300 |
307.65 |
| Dec 30 2025 |
900 |
321.95 |
| Dec 30 2025 |
803 |
304.98 |
| Dec 30 2025 |
2307 |
307.65 |
| Dec 23 2025 |
875 |
321.22 |
| Dec 23 2025 |
803 |
304.98 |
| Dec 23 2025 |
2315 |
307.9 |
| Dec 16 2025 |
900 |
321.95 |
| Dec 16 2025 |
803 |
304.98 |
| Dec 16 2025 |
2308 |
307.65 |
| Dec 09 2025 |
900 |
321.95 |
| Dec 09 2025 |
803 |
304.98 |
| Dec 09 2025 |
2308 |
307.65 |
| Dec 02 2025 |
900 |
321.95 |
| Dec 02 2025 |
803 |
304.98 |
| Dec 02 2025 |
2308 |
307.65 |
| Nov 25 2025 |
900 |
321.95 |
| Nov 25 2025 |
803 |
304.98 |
| Nov 25 2025 |
2308 |
307.65 |
| Nov 18 2025 |
900 |
321.95 |
| Nov 18 2025 |
803 |
304.98 |
| Nov 18 2025 |
2308 |
307.65 |
| Nov 11 2025 |
900 |
321.95 |
| Nov 11 2025 |
803 |
304.98 |
| Nov 11 2025 |
2308 |
307.65 |
| Nov 04 2025 |
900 |
321.95 |
| Nov 04 2025 |
803 |
304.98 |
| Nov 04 2025 |
2308 |
307.65 |
| Oct 28 2025 |
904 |
321.95 |
| Oct 28 2025 |
803 |
304.98 |
| Oct 28 2025 |
2312 |
307.65 |
| Oct 21 2025 |
906 |
321.95 |
| Oct 21 2025 |
803 |
304.98 |
| Oct 21 2025 |
2312 |
307.65 |
| Oct 14 2025 |
906 |
321.95 |
| Oct 14 2025 |
806 |
304.98 |
| Oct 14 2025 |
2312 |
307.65 |
| Oct 07 2025 |
904 |
321.95 |
| Oct 07 2025 |
806 |
304.98 |
| Oct 07 2025 |
2309 |
307.65 |
| Sep 30 2025 |
905 |
321.95 |
| Sep 30 2025 |
799 |
304.98 |
| Sep 30 2025 |
2312 |
307.65 |
| Sep 23 2025 |
900 |
321.95 |
| Sep 23 2025 |
807 |
304.98 |
| Sep 23 2025 |
2319 |
307.65 |
| Sep 16 2025 |
907 |
321.95 |
| Sep 16 2025 |
745 |
304.98 |
| Sep 16 2025 |
2326 |
307.65 |
| Sep 09 2025 |
903 |
321.95 |
| Sep 09 2025 |
1233 |
282.45 |
| Sep 09 2025 |
1536 |
284.19 |
| Sep 02 2025 |
877 |
320.92 |
| Sep 02 2025 |
1187 |
282.45 |
| Sep 02 2025 |
1498 |
284.19 |
| Aug 26 2025 |
865 |
320.92 |
| Aug 26 2025 |
1494 |
292.76 |
| Aug 26 2025 |
1541 |
284.19 |
| Aug 19 2025 |
799 |
316.24 |
| Aug 19 2025 |
1466 |
292.76 |
| Aug 19 2025 |
1451 |
281.25 |
| Aug 12 2025 |
800 |
316.24 |
| Aug 12 2025 |
1459 |
292.76 |
| Aug 12 2025 |
1443 |
281.25 |
| Aug 05 2025 |
821 |
316.24 |
| Aug 05 2025 |
1467 |
292.76 |
| Aug 05 2025 |
1444 |
281.25 |
| Jul 29 2025 |
822 |
316.24 |
| Jul 29 2025 |
1429 |
292.76 |
| Jul 29 2025 |
1442 |
281.25 |
| Jul 22 2025 |
831 |
316.24 |
| Jul 22 2025 |
1482 |
292.76 |
| Jul 22 2025 |
1478 |
281.25 |
| Jul 15 2025 |
843 |
316.24 |
| Jul 15 2025 |
1484 |
292.76 |
| Jul 15 2025 |
1489 |
281.25 |
| Jul 08 2025 |
839 |
316.24 |
| Jul 08 2025 |
1471 |
292.76 |
| Jul 08 2025 |
1492 |
281.25 |
| Jul 01 2025 |
844 |
316.24 |
| Jul 01 2025 |
1449 |
292.76 |
| Jul 01 2025 |
1487 |
281.25 |
| Jun 24 2025 |
835 |
316.24 |
| Jun 24 2025 |
1455 |
292.76 |
| Jun 24 2025 |
1483 |
281.25 |
| Jun 17 2025 |
832 |
316.24 |
| Jun 17 2025 |
1473 |
292.76 |
| Jun 17 2025 |
1488 |
281.25 |
| Jun 10 2025 |
842 |
316.24 |
| Jun 10 2025 |
1445 |
292.76 |
| Jun 10 2025 |
1485 |
281.25 |
| Jun 03 2025 |
802 |
316.24 |
| Jun 03 2025 |
1454 |
292.76 |
| Jun 03 2025 |
1484 |
281.25 |
| May 27 2025 |
791 |
316.24 |
| May 27 2025 |
1464 |
292.76 |
| May 27 2025 |
1496 |
281.25 |
| May 20 2025 |
806 |
316.24 |
| May 20 2025 |
1521 |
292.76 |
| May 20 2025 |
1531 |
281.25 |
| May 13 2025 |
808 |
316.24 |
| May 13 2025 |
1533 |
292.76 |
| May 13 2025 |
1537 |
281.25 |
| May 06 2025 |
789 |
316.24 |
| May 06 2025 |
1510 |
292.76 |
| May 06 2025 |
1500 |
281.25 |
| Apr 29 2025 |
855 |
316.24 |
| Apr 29 2025 |
1526 |
292.76 |
| Apr 29 2025 |
1565 |
281.25 |
| Apr 22 2025 |
846 |
314.77 |
| Apr 22 2025 |
1546 |
292.76 |
| Apr 22 2025 |
1612 |
281.25 |
| Apr 15 2025 |
829 |
314.77 |
| Apr 15 2025 |
1546 |
292.76 |
| Apr 15 2025 |
1610 |
281.25 |
| Apr 08 2025 |
693 |
304.62 |
| Apr 08 2025 |
1577 |
292.76 |
| Apr 08 2025 |
1679 |
281.25 |
| Apr 01 2025 |
723 |
304.62 |
| Apr 01 2025 |
1567 |
292.76 |
| Apr 01 2025 |
1670 |
281.25 |
| Mar 25 2025 |
714 |
306.4 |
| Mar 25 2025 |
1769 |
300.88 |
| Mar 25 2025 |
1687 |
282.68 |
| Mar 18 2025 |
780 |
309.08 |
| Mar 18 2025 |
1800 |
301.69 |
| Mar 18 2025 |
1936 |
289.42 |
| Mar 11 2025 |
779 |
309.08 |
| Mar 11 2025 |
1782 |
301.69 |
| Mar 11 2025 |
1916 |
289.42 |
| Mar 04 2025 |
793 |
309.08 |
| Mar 04 2025 |
1792 |
301.69 |
| Mar 04 2025 |
1933 |
289.42 |
| Feb 25 2025 |
763 |
309.08 |
| Feb 25 2025 |
1770 |
301.69 |
| Feb 25 2025 |
1916 |
289.42 |
| Feb 18 2025 |
652 |
307.51 |
| Feb 18 2025 |
1778 |
301.69 |
| Feb 18 2025 |
2070 |
293.77 |
| Feb 11 2025 |
643 |
307.51 |
| Feb 11 2025 |
1783 |
301.69 |
| Feb 11 2025 |
2066 |
293.77 |
| Feb 04 2025 |
641 |
307.51 |
| Feb 04 2025 |
1779 |
301.69 |
| Feb 04 2025 |
2059 |
293.77 |
| Jan 29 2025 |
612 |
307.51 |
| Jan 29 2025 |
1774 |
301.69 |
| Jan 29 2025 |
2068 |
293.77 |
| Jan 22 2025 |
621 |
307.51 |
| Jan 22 2025 |
1785 |
301.69 |
| Jan 22 2025 |
2068 |
293.77 |
| Jan 15 2025 |
633 |
307.51 |
| Jan 15 2025 |
1785 |
301.69 |
| Jan 15 2025 |
2073 |
293.77 |
| Jan 08 2025 |
633 |
307.51 |
| Jan 08 2025 |
1778 |
301.69 |
| Jan 08 2025 |
2066 |
293.77 |
| Jan 01 2025 |
633 |
307.51 |
| Jan 01 2025 |
1782 |
301.69 |
| Jan 01 2025 |
2069 |
293.77 |
| Dec 25 2024 |
633 |
307.51 |
| Dec 25 2024 |
1780 |
301.69 |
| Dec 25 2024 |
2066 |
293.77 |
| Dec 18 2024 |
636 |
307.51 |
| Dec 18 2024 |
1780 |
301.69 |
| Dec 18 2024 |
2063 |
293.77 |
| Dec 11 2024 |
636 |
307.51 |
| Dec 11 2024 |
1776 |
301.69 |
| Dec 11 2024 |
2061 |
293.77 |
| Dec 04 2024 |
636 |
307.51 |
| Dec 04 2024 |
1777 |
301.69 |
| Dec 04 2024 |
2061 |
293.77 |
| Nov 27 2024 |
636 |
307.51 |
| Nov 27 2024 |
1777 |
301.69 |
| Nov 27 2024 |
2061 |
293.77 |
| Nov 20 2024 |
636 |
307.51 |
| Nov 20 2024 |
1777 |
301.69 |
| Nov 20 2024 |
2061 |
293.77 |
| Nov 13 2024 |
636 |
307.51 |
| Nov 13 2024 |
1775 |
301.69 |
| Nov 13 2024 |
2059 |
293.77 |
| Nov 06 2024 |
642 |
307.51 |
| Nov 06 2024 |
1775 |
301.69 |
| Nov 06 2024 |
2061 |
293.77 |
| Oct 30 2024 |
604 |
307.51 |
| Oct 30 2024 |
1761 |
301.69 |
| Oct 30 2024 |
2052 |
293.77 |
| Oct 23 2024 |
604 |
307.51 |
| Oct 23 2024 |
1764 |
301.69 |
| Oct 23 2024 |
2188 |
293.77 |
| Oct 16 2024 |
604 |
307.51 |
| Oct 16 2024 |
1763 |
301.69 |
| Oct 16 2024 |
2194 |
293.77 |
| Oct 09 2024 |
598 |
307.51 |
| Oct 09 2024 |
1755 |
301.69 |
| Oct 09 2024 |
2188 |
293.77 |
| Oct 02 2024 |
573 |
307.51 |
| Oct 02 2024 |
1754 |
301.69 |
| Oct 02 2024 |
2186 |
293.77 |
| Sep 25 2024 |
574 |
307.51 |
| Sep 25 2024 |
1743 |
301.69 |
| Sep 25 2024 |
2201 |
293.77 |
| Sep 18 2024 |
576 |
307.51 |
| Sep 18 2024 |
1737 |
301.69 |
| Sep 18 2024 |
2189 |
293.77 |
| Sep 11 2024 |
577 |
307.51 |
| Sep 11 2024 |
2591 |
335.98 |
| Sep 11 2024 |
3346 |
324.59 |
| Sep 04 2024 |
593 |
307.51 |
| Sep 04 2024 |
2554 |
335.98 |
| Sep 04 2024 |
3312 |
324.59 |
| Aug 28 2024 |
610 |
307.51 |
| Aug 28 2024 |
2478 |
333.53 |
| Aug 28 2024 |
3286 |
323.12 |
| Aug 21 2024 |
799 |
317.47 |
| Aug 21 2024 |
2496 |
333.53 |
| Aug 21 2024 |
3559 |
329.52 |
| Aug 14 2024 |
788 |
317.47 |
| Aug 14 2024 |
2429 |
333.53 |
| Aug 14 2024 |
3454 |
329.52 |
| Aug 07 2024 |
820 |
317.47 |
| Aug 07 2024 |
2436 |
333.53 |
| Aug 07 2024 |
3463 |
329.52 |
| Jul 31 2024 |
839 |
317.47 |
| Jul 31 2024 |
2432 |
333.53 |
| Jul 31 2024 |
3465 |
329.52 |
| Jul 24 2024 |
836 |
317.47 |
| Jul 24 2024 |
2476 |
333.53 |
| Jul 24 2024 |
3412 |
329.52 |
| Jul 17 2024 |
1458 |
344.13 |
| Jul 17 2024 |
2523 |
333.53 |
| Jul 17 2024 |
3789 |
337.77 |
| Jul 10 2024 |
1305 |
344.13 |
| Jul 10 2024 |
2465 |
333.53 |
| Jul 10 2024 |
3748 |
337.77 |
| Jul 03 2024 |
1402 |
344.13 |
| Jul 03 2024 |
2473 |
333.53 |
| Jul 03 2024 |
3778 |
337.77 |
| Jun 26 2024 |
1275 |
344.13 |
| Jun 26 2024 |
2415 |
333.53 |
| Jun 26 2024 |
3730 |
337.77 |
| Jun 19 2024 |
1303 |
344.13 |
| Jun 19 2024 |
2502 |
333.53 |
| Jun 19 2024 |
3786 |
337.77 |
| Jun 12 2024 |
1293 |
344.13 |
| Jun 12 2024 |
2492 |
333.53 |
| Jun 12 2024 |
3771 |
337.77 |
| Jun 05 2024 |
1290 |
344.13 |
| Jun 05 2024 |
2508 |
333.53 |
| Jun 05 2024 |
3812 |
337.77 |
| May 29 2024 |
1293 |
344.13 |
| May 29 2024 |
2497 |
333.53 |
| May 29 2024 |
3816 |
337.77 |
| May 22 2024 |
1464 |
344.13 |
| May 22 2024 |
2520 |
333.53 |
| May 22 2024 |
3852 |
337.77 |
| May 15 2024 |
1470 |
344.13 |
| May 15 2024 |
2477 |
333.53 |
| May 15 2024 |
3655 |
337.77 |
| May 08 2024 |
1491 |
344.13 |
| May 08 2024 |
2439 |
333.53 |
| May 08 2024 |
3620 |
337.77 |
| May 01 2024 |
1516 |
344.13 |
| May 01 2024 |
2465 |
333.53 |
| May 01 2024 |
3707 |
337.77 |
| Apr 24 2024 |
3078 |
364.97 |
| Apr 24 2024 |
3232 |
323.25 |
| Apr 24 2024 |
5062 |
336.43 |
| Apr 17 2024 |
3278 |
364.43 |
| Apr 17 2024 |
3201 |
323.13 |
| Apr 17 2024 |
4832 |
329.22 |
| Apr 10 2024 |
3245 |
364.43 |
| Apr 10 2024 |
3206 |
323.13 |
| Apr 10 2024 |
4843 |
329.22 |
| Apr 03 2024 |
3277 |
364.43 |
| Apr 03 2024 |
3188 |
323.13 |
| Apr 03 2024 |
4834 |
329.22 |
| Mar 27 2024 |
3311 |
364.43 |
| Mar 27 2024 |
3184 |
323.13 |
| Mar 27 2024 |
4839 |
329.22 |
| Mar 21 2024 |
3350 |
364.43 |
| Mar 21 2024 |
3194 |
323.13 |
| Mar 21 2024 |
4824 |
329.22 |
| Mar 14 2024 |
3256 |
364.43 |
| Mar 14 2024 |
3175 |
323.13 |
| Mar 14 2024 |
4776 |
329.22 |
| Mar 07 2024 |
3108 |
359.58 |
| Mar 07 2024 |
3195 |
323.13 |
| Mar 07 2024 |
4775 |
329 |
| Feb 29 2024 |
3177 |
359.58 |
| Feb 29 2024 |
3197 |
323.13 |
| Feb 29 2024 |
4803 |
329 |
| Feb 22 2024 |
3159 |
359.58 |
| Feb 22 2024 |
3186 |
323.13 |
| Feb 22 2024 |
4800 |
329 |
| Feb 15 2024 |
2964 |
353.6 |
| Feb 15 2024 |
3199 |
323.13 |
| Feb 15 2024 |
4797 |
329 |
| Feb 08 2024 |
2946 |
353.6 |
| Feb 08 2024 |
3196 |
323.13 |
| Feb 08 2024 |
4760 |
329 |
| Feb 01 2024 |
2807 |
353.6 |
| Feb 01 2024 |
3230 |
323.13 |
| Feb 01 2024 |
4673 |
329 |
| Jan 25 2024 |
2794 |
353.6 |
| Jan 25 2024 |
3522 |
331.24 |
| Jan 25 2024 |
4662 |
329 |
| Jan 18 2024 |
2794 |
353.6 |
| Jan 18 2024 |
3524 |
331.24 |
| Jan 18 2024 |
4664 |
329 |
| Jan 11 2024 |
2794 |
353.6 |
| Jan 11 2024 |
3521 |
331.24 |
| Jan 11 2024 |
4665 |
329 |
| Jan 04 2024 |
2794 |
353.6 |
| Jan 04 2024 |
3522 |
331.24 |
| Jan 04 2024 |
4665 |
329 |
| Dec 28 2023 |
2794 |
353.6 |
| Dec 28 2023 |
3523 |
331.24 |
| Dec 28 2023 |
4666 |
329 |
| Dec 21 2023 |
2794 |
353.6 |
| Dec 21 2023 |
3523 |
331.24 |
| Dec 21 2023 |
4666 |
329 |
| Dec 14 2023 |
2794 |
353.6 |
| Dec 14 2023 |
3523 |
331.24 |
| Dec 14 2023 |
4666 |
329 |
| Dec 07 2023 |
2794 |
353.6 |
| Dec 07 2023 |
3523 |
331.24 |
| Dec 07 2023 |
4666 |
329 |
| Nov 30 2023 |
2783 |
353.6 |
| Nov 30 2023 |
3521 |
331.24 |
| Nov 30 2023 |
4666 |
329 |
| Nov 23 2023 |
2783 |
353.6 |
| Nov 23 2023 |
3521 |
331.24 |
| Nov 23 2023 |
4664 |
329 |
| Nov 16 2023 |
2783 |
353.6 |
| Nov 16 2023 |
3519 |
331.24 |
| Nov 16 2023 |
4658 |
329 |
| Nov 09 2023 |
2784 |
353.6 |
| Nov 09 2023 |
3519 |
331.24 |
| Nov 09 2023 |
4659 |
329 |
| Nov 02 2023 |
2784 |
353.6 |
| Nov 02 2023 |
3519 |
331.24 |
| Nov 02 2023 |
4659 |
329 |
| Oct 26 2023 |
2762 |
353.6 |
| Oct 26 2023 |
3530 |
331.24 |
| Oct 26 2023 |
4652 |
329 |
| Oct 19 2023 |
2765 |
353.6 |
| Oct 19 2023 |
3530 |
331.24 |
| Oct 19 2023 |
4621 |
329 |
| Oct 12 2023 |
2765 |
353.6 |
| Oct 12 2023 |
3533 |
331.24 |
| Oct 12 2023 |
4622 |
329 |
| Oct 05 2023 |
2766 |
353.6 |
| Oct 05 2023 |
3532 |
331.24 |
| Oct 05 2023 |
4537 |
329 |
| Sep 28 2023 |
2836 |
353.6 |
| Sep 28 2023 |
3534 |
331.24 |
| Sep 28 2023 |
4597 |
329 |
| Sep 21 2023 |
2837 |
353.6 |
| Sep 21 2023 |
3526 |
331.24 |
| Sep 21 2023 |
4586 |
329 |
| Sep 14 2023 |
2858 |
353.6 |
| Sep 14 2023 |
3930 |
341.15 |
| Sep 14 2023 |
4804 |
332.98 |
| Sep 07 2023 |
2863 |
353.6 |
| Sep 07 2023 |
3931 |
341.15 |
| Sep 07 2023 |
4806 |
332.98 |
| Aug 31 2023 |
2857 |
353.6 |
| Aug 31 2023 |
4437 |
353.11 |
| Aug 31 2023 |
5148 |
338.36 |
| Aug 24 2023 |
2890 |
353.6 |
| Aug 24 2023 |
4412 |
353.11 |
| Aug 24 2023 |
5130 |
338.36 |
| Aug 17 2023 |
2873 |
353.6 |
| Aug 17 2023 |
4438 |
353.11 |
| Aug 17 2023 |
5164 |
338.36 |
| Aug 10 2023 |
2882 |
353.6 |
| Aug 10 2023 |
4444 |
353.11 |
| Aug 10 2023 |
5188 |
338.36 |
| Aug 03 2023 |
2863 |
353.6 |
| Aug 03 2023 |
4413 |
353.11 |
| Aug 03 2023 |
5159 |
338.36 |
| Jul 27 2023 |
2875 |
353.6 |
| Jul 27 2023 |
4423 |
353.11 |
| Jul 27 2023 |
5148 |
338.36 |
| Jul 20 2023 |
2909 |
353.6 |
| Jul 20 2023 |
4444 |
353.11 |
| Jul 20 2023 |
5121 |
338.36 |
| Jul 13 2023 |
2907 |
353.6 |
| Jul 13 2023 |
4472 |
353.11 |
| Jul 13 2023 |
5155 |
338.36 |
| Jul 06 2023 |
2937 |
353.6 |
| Jul 06 2023 |
4485 |
353.11 |
| Jul 06 2023 |
5169 |
338.36 |
| Jun 29 2023 |
2925 |
353.6 |
| Jun 29 2023 |
4450 |
353.11 |
| Jun 29 2023 |
5147 |
338.36 |
| Jun 22 2023 |
2928 |
353.6 |
| Jun 22 2023 |
4437 |
353.11 |
| Jun 22 2023 |
5144 |
338.36 |
| Jun 15 2023 |
2943 |
353.6 |
| Jun 15 2023 |
4470 |
353.11 |
| Jun 15 2023 |
5160 |
338.36 |
| Jun 08 2023 |
2972 |
353.6 |
| Jun 08 2023 |
4478 |
353.11 |
| Jun 08 2023 |
5183 |
338.36 |
| Jun 01 2023 |
3006 |
353.6 |
| Jun 01 2023 |
4403 |
353.11 |
| Jun 01 2023 |
5137 |
338.36 |
| May 25 2023 |
2979 |
353.6 |
| May 25 2023 |
4377 |
353.11 |
| May 25 2023 |
5125 |
338.36 |
| May 18 2023 |
2953 |
353.6 |
| May 18 2023 |
2242 |
360.87 |
| May 18 2023 |
5500 |
345.7 |
| May 11 2023 |
2920 |
353.6 |
| May 11 2023 |
2202 |
360.87 |
| May 11 2023 |
5458 |
345.7 |
| May 04 2023 |
2832 |
353.6 |
| May 04 2023 |
2158 |
360.87 |
| May 04 2023 |
5347 |
345.7 |
| Apr 27 2023 |
2795 |
353.6 |
| Apr 27 2023 |
2171 |
360.87 |
| Apr 27 2023 |
5312 |
345.7 |
| Apr 20 2023 |
2763 |
353.6 |
| Apr 20 2023 |
2173 |
360.87 |
| Apr 20 2023 |
5259 |
345.7 |
| Apr 13 2023 |
2724 |
353.6 |
| Apr 13 2023 |
2162 |
360.87 |
| Apr 13 2023 |
5242 |
345.7 |
| Apr 06 2023 |
2695 |
353.6 |
| Apr 06 2023 |
2171 |
360.87 |
| Apr 06 2023 |
5229 |
345.7 |
| Mar 30 2023 |
2667 |
353.6 |
| Mar 30 2023 |
2162 |
360.87 |
| Mar 30 2023 |
5214 |
345.7 |
| Mar 23 2023 |
2640 |
353.6 |
| Mar 23 2023 |
2174 |
360.87 |
| Mar 23 2023 |
5182 |
345.7 |
| Mar 16 2023 |
2610 |
353.6 |
| Mar 16 2023 |
2153 |
360.87 |
| Mar 16 2023 |
5135 |
345.7 |
| Mar 09 2023 |
2523 |
353.6 |
| Mar 09 2023 |
2154 |
360.87 |
| Mar 09 2023 |
5100 |
345.7 |
| Mar 02 2023 |
2498 |
353.6 |
| Mar 02 2023 |
2134 |
360.87 |
| Mar 02 2023 |
5064 |
345.7 |
| Feb 23 2023 |
2504 |
353.6 |
| Feb 23 2023 |
2130 |
360.87 |
| Feb 23 2023 |
5058 |
345.7 |
| Feb 16 2023 |
2444 |
353.6 |
| Feb 16 2023 |
2127 |
360.87 |
| Feb 16 2023 |
5006 |
345.7 |
| Feb 09 2023 |
2444 |
353.6 |
| Feb 09 2023 |
2129 |
360.87 |
| Feb 09 2023 |
4996 |
345.7 |
| Feb 02 2023 |
2443 |
353.6 |
| Feb 02 2023 |
2113 |
360.87 |
| Feb 02 2023 |
4979 |
345.7 |
| Jan 26 2023 |
2443 |
353.6 |
| Jan 26 2023 |
2106 |
360.87 |
| Jan 26 2023 |
4968 |
345.7 |
| Jan 19 2023 |
2443 |
353.6 |
| Jan 19 2023 |
2102 |
360.87 |
| Jan 19 2023 |
4961 |
345.7 |
| Jan 12 2023 |
2443 |
353.6 |
| Jan 12 2023 |
2100 |
360.87 |
| Jan 12 2023 |
4957 |
345.7 |
| Jan 05 2023 |
2443 |
353.6 |
| Jan 05 2023 |
2100 |
360.87 |
| Jan 05 2023 |
4957 |
345.7 |
| Dec 29 2022 |
2443 |
353.6 |
| Dec 29 2022 |
2101 |
360.87 |
| Dec 29 2022 |
4957 |
345.7 |
| Dec 22 2022 |
2443 |
353.6 |
| Dec 22 2022 |
2101 |
360.87 |
| Dec 22 2022 |
4957 |
345.7 |
| Dec 15 2022 |
2441 |
353.6 |
| Dec 15 2022 |
2101 |
360.87 |
| Dec 15 2022 |
4960 |
345.7 |
| Dec 08 2022 |
2441 |
353.6 |
| Dec 08 2022 |
2103 |
360.87 |
| Dec 08 2022 |
4954 |
345.7 |
| Dec 01 2022 |
2441 |
353.6 |
| Dec 01 2022 |
2103 |
360.87 |
| Dec 01 2022 |
4954 |
345.7 |
| Nov 24 2022 |
2441 |
353.6 |
| Nov 24 2022 |
2103 |
360.87 |
| Nov 24 2022 |
4954 |
345.7 |
| Nov 17 2022 |
2438 |
353.6 |
| Nov 17 2022 |
2102 |
360.87 |
| Nov 17 2022 |
4958 |
345.7 |
| Nov 10 2022 |
2439 |
353.6 |
| Nov 10 2022 |
2103 |
360.87 |
| Nov 10 2022 |
4959 |
345.7 |
| Nov 03 2022 |
2438 |
353.6 |
| Nov 03 2022 |
2106 |
360.87 |
| Nov 03 2022 |
4952 |
345.7 |
| Oct 27 2022 |
2438 |
353.6 |
| Oct 27 2022 |
2105 |
360.87 |
| Oct 27 2022 |
4948 |
345.7 |
| Oct 20 2022 |
2442 |
353.6 |
| Oct 20 2022 |
2105 |
360.87 |
| Oct 20 2022 |
4950 |
345.7 |
| Oct 13 2022 |
2435 |
353.6 |
| Oct 13 2022 |
2105 |
360.87 |
| Oct 13 2022 |
4949 |
345.7 |
| Oct 06 2022 |
2438 |
353.6 |
| Oct 06 2022 |
2103 |
360.87 |
| Oct 06 2022 |
4950 |
345.7 |
| Sep 29 2022 |
2432 |
353.6 |
| Sep 29 2022 |
2097 |
360.87 |
| Sep 29 2022 |
4950 |
345.7 |
| Sep 22 2022 |
2430 |
353.6 |
| Sep 22 2022 |
2094 |
360.87 |
| Sep 22 2022 |
4946 |
345.7 |
| Sep 15 2022 |
2428 |
353.6 |
| Sep 15 2022 |
2091 |
360.87 |
| Sep 15 2022 |
4941 |
345.7 |
| Sep 08 2022 |
2430 |
353.6 |
| Sep 08 2022 |
2080 |
360.87 |
| Sep 08 2022 |
4924 |
345.7 |
| Sep 01 2022 |
2404 |
353.6 |
| Sep 01 2022 |
2049 |
360.87 |
| Sep 01 2022 |
4854 |
345.7 |
| Aug 25 2022 |
2377 |
353.6 |
| Aug 25 2022 |
2026 |
360.87 |
| Aug 25 2022 |
4804 |
345.7 |
| Aug 18 2022 |
2346 |
353.6 |
| Aug 18 2022 |
2042 |
360.87 |
| Aug 18 2022 |
4769 |
345.7 |
| Aug 11 2022 |
2339 |
353.6 |
| Aug 11 2022 |
2044 |
360.87 |
| Aug 11 2022 |
4739 |
345.7 |
| Aug 04 2022 |
2447 |
357.95 |
| Aug 04 2022 |
2040 |
360.87 |
| Aug 04 2022 |
4804 |
347.44 |
| Jul 28 2022 |
2417 |
357.95 |
| Jul 28 2022 |
2016 |
360.87 |
| Jul 28 2022 |
4743 |
347.44 |
| Jul 21 2022 |
2401 |
357.95 |
| Jul 21 2022 |
2006 |
360.87 |
| Jul 21 2022 |
4691 |
347.44 |
| Jul 14 2022 |
2393 |
357.95 |
| Jul 14 2022 |
1999 |
360.87 |
| Jul 14 2022 |
4686 |
347.44 |
| Jul 07 2022 |
2357 |
357.95 |
| Jul 07 2022 |
1985 |
360.87 |
| Jul 07 2022 |
4650 |
347.44 |
| Jun 30 2022 |
2329 |
357.95 |
| Jun 30 2022 |
1988 |
360.87 |
| Jun 30 2022 |
4633 |
347.44 |
| Jun 23 2022 |
2325 |
357.95 |
| Jun 23 2022 |
1989 |
360.87 |
| Jun 23 2022 |
4619 |
347.44 |
| Jun 16 2022 |
2523 |
367.19 |
| Jun 16 2022 |
2001 |
360.87 |
| Jun 16 2022 |
4547 |
348.41 |
| Jun 09 2022 |
2492 |
367.19 |
| Jun 09 2022 |
1994 |
360.87 |
| Jun 09 2022 |
4474 |
348.41 |
| Jun 02 2022 |
2442 |
367.19 |
| Jun 02 2022 |
1983 |
360.87 |
| Jun 02 2022 |
4369 |
348.41 |
| May 26 2022 |
2405 |
367.19 |
| May 26 2022 |
1974 |
360.87 |
| May 26 2022 |
4259 |
348.41 |
| May 19 2022 |
2311 |
367.19 |
| May 19 2022 |
1924 |
360.87 |
| May 19 2022 |
4158 |
348.41 |
| May 12 2022 |
2297 |
367.19 |
| May 12 2022 |
1923 |
360.87 |
| May 12 2022 |
4117 |
348.41 |
| May 05 2022 |
2220 |
367.19 |
| May 05 2022 |
1918 |
360.87 |
| May 05 2022 |
3998 |
348.41 |
| Apr 28 2022 |
2156 |
367.19 |
| Apr 28 2022 |
1914 |
360.87 |
| Apr 28 2022 |
3910 |
348.41 |
| Apr 21 2022 |
2248 |
379.74 |
| Apr 21 2022 |
2108 |
373.57 |
| Apr 21 2022 |
4219 |
360.58 |
| Apr 14 2022 |
2130 |
379.74 |
| Apr 14 2022 |
2096 |
373.57 |
| Apr 14 2022 |
4150 |
360.58 |
| Apr 07 2022 |
2031 |
379.74 |
| Apr 07 2022 |
2092 |
373.57 |
| Apr 07 2022 |
4076 |
360.58 |
| Mar 31 2022 |
2019 |
379.74 |
| Mar 31 2022 |
2094 |
373.57 |
| Mar 31 2022 |
4066 |
360.58 |
| Mar 24 2022 |
1882 |
379.74 |
| Mar 24 2022 |
2080 |
373.57 |
| Mar 24 2022 |
3966 |
360.58 |
| Mar 17 2022 |
1873 |
379.74 |
| Mar 17 2022 |
2071 |
373.57 |
| Mar 17 2022 |
3933 |
360.58 |
| Mar 10 2022 |
1910 |
386.55 |
| Mar 10 2022 |
2059 |
373.57 |
| Mar 10 2022 |
4135 |
367.38 |
| Mar 03 2022 |
1935 |
386.55 |
| Mar 03 2022 |
2018 |
373.57 |
| Mar 03 2022 |
4139 |
367.38 |
| Feb 24 2022 |
1853 |
386.55 |
| Feb 24 2022 |
1990 |
373.57 |
| Feb 24 2022 |
4046 |
367.38 |
| Feb 17 2022 |
2906 |
415 |
| Feb 17 2022 |
3694 |
415 |
| Feb 10 2022 |
2914 |
415 |
| Feb 10 2022 |
3620 |
415 |
| Feb 03 2022 |
2942 |
415 |
| Feb 03 2022 |
3638 |
415 |
| Jan 27 2022 |
2932 |
415 |
| Jan 27 2022 |
3648 |
415 |
| Jan 20 2022 |
2938 |
415 |
| Jan 20 2022 |
3639 |
415 |
| Jan 13 2022 |
2938 |
415 |
| Jan 13 2022 |
3650 |
415 |
| Jan 06 2022 |
2938 |
415 |
| Jan 06 2022 |
3651 |
415 |
| Dec 30 2021 |
2941 |
415 |
| Dec 30 2021 |
3656 |
415 |
| Dec 23 2021 |
2941 |
415 |
| Dec 23 2021 |
3656 |
415 |
| Dec 16 2021 |
2941 |
415 |
| Dec 16 2021 |
3656 |
415 |
| Dec 09 2021 |
2941 |
415 |
| Dec 09 2021 |
3656 |
415 |
| Dec 02 2021 |
2941 |
415 |
| Dec 02 2021 |
3656 |
415 |
| Nov 25 2021 |
2941 |
415 |
| Nov 25 2021 |
3656 |
415 |
| Nov 18 2021 |
2941 |
415 |
| Nov 18 2021 |
3657 |
415 |
| Nov 11 2021 |
2942 |
415 |
| Nov 11 2021 |
3658 |
415 |
| Nov 04 2021 |
2948 |
415 |
| Nov 04 2021 |
3698 |
415 |
| Oct 28 2021 |
2948 |
415 |
| Oct 28 2021 |
3699 |
415 |
| Oct 21 2021 |
2948 |
415 |
| Oct 21 2021 |
3714 |
415 |
| Oct 14 2021 |
2939 |
415 |
| Oct 14 2021 |
3710 |
415 |
| Oct 07 2021 |
2947 |
415 |
| Oct 07 2021 |
3717 |
415 |
| Sep 30 2021 |
2949 |
415 |
| Sep 30 2021 |
3675 |
415 |
| Sep 23 2021 |
2995 |
415 |
| Sep 23 2021 |
3671 |
415 |
| Sep 16 2021 |
2955 |
415 |
| Sep 16 2021 |
3641 |
415 |
| Sep 09 2021 |
2979 |
415 |
| Sep 09 2021 |
3629 |
415 |
| Sep 02 2021 |
3063 |
415 |
| Sep 02 2021 |
3676 |
415 |
| Aug 26 2021 |
3068 |
415 |
| Aug 26 2021 |
3594 |
415 |
| Aug 19 2021 |
3090 |
415 |
| Aug 19 2021 |
3653 |
415 |
| Aug 12 2021 |
3067 |
415 |
| Aug 12 2021 |
3656 |
415 |
| Aug 05 2021 |
2676 |
405 |
| Aug 05 2021 |
3159 |
405 |
| Jul 29 2021 |
2711 |
405 |
| Jul 29 2021 |
3173 |
405 |
| Jul 22 2021 |
2626 |
405 |
| Jul 22 2021 |
2995 |
405 |
| Jul 15 2021 |
2733 |
405 |
| Jul 15 2021 |
2963 |
405 |
| Jul 08 2021 |
2671 |
405 |
| Jul 08 2021 |
2897 |
405 |
| Jul 01 2021 |
2662 |
405 |
| Jul 01 2021 |
2860 |
405 |
| Jun 24 2021 |
2664 |
405 |
| Jun 24 2021 |
2789 |
405 |
| Jun 17 2021 |
2590 |
405 |
| Jun 17 2021 |
2623 |
405 |
| Jun 10 2021 |
2577 |
405 |
| Jun 10 2021 |
2476 |
405 |
| Jun 03 2021 |
2286 |
405 |
