| Jun 06 2026 |
286 |
467.98 |
| Jun 02 2026 |
278 |
467.98 |
| May 26 2026 |
271 |
467.98 |
| May 19 2026 |
322 |
467.98 |
| May 12 2026 |
323 |
467.98 |
| May 05 2026 |
318 |
467.98 |
| Apr 28 2026 |
302 |
467.98 |
| Apr 21 2026 |
311 |
467.98 |
| Apr 14 2026 |
313 |
467.98 |
| Apr 07 2026 |
301 |
467.98 |
| Mar 31 2026 |
282 |
467.98 |
| Mar 24 2026 |
289 |
467.98 |
| Mar 17 2026 |
289 |
467.98 |
| Mar 10 2026 |
282 |
467.98 |
| Mar 03 2026 |
282 |
467.98 |
| Feb 24 2026 |
284 |
467.98 |
| Feb 17 2026 |
278 |
467.98 |
| Feb 10 2026 |
278 |
467.98 |
| Feb 03 2026 |
278 |
467.98 |
| Jan 27 2026 |
278 |
467.98 |
| Jan 20 2026 |
276 |
467.98 |
| Jan 13 2026 |
278 |
467.98 |
| Jan 06 2026 |
277 |
467.98 |
| Dec 30 2025 |
278 |
467.98 |
| Dec 23 2025 |
278 |
467.98 |
| Dec 16 2025 |
279 |
467.98 |
| Dec 09 2025 |
279 |
467.98 |
| Dec 02 2025 |
279 |
467.98 |
| Nov 25 2025 |
279 |
467.98 |
| Nov 18 2025 |
279 |
467.98 |
| Nov 11 2025 |
279 |
467.98 |
| Nov 04 2025 |
279 |
467.98 |
| Oct 28 2025 |
278 |
467.98 |
| Oct 21 2025 |
295 |
467.98 |
| Oct 14 2025 |
282 |
467.98 |
| Oct 07 2025 |
328 |
467.98 |
| Sep 30 2025 |
328 |
467.98 |
| Sep 23 2025 |
330 |
467.98 |
| Sep 16 2025 |
324 |
467.98 |
| Sep 09 2025 |
286 |
467.98 |
| Sep 02 2025 |
290 |
467.98 |
| Aug 26 2025 |
292 |
467.98 |
| Aug 19 2025 |
295 |
467.98 |
| Aug 12 2025 |
470 |
467.98 |
| Aug 05 2025 |
470 |
467.98 |
| Jul 29 2025 |
499 |
467.98 |
| Jul 22 2025 |
499 |
467.98 |
| Jul 15 2025 |
501 |
471.25 |
| Jul 15 2025 |
509 |
470.16 |
| Jul 08 2025 |
515 |
471.25 |
| Jul 08 2025 |
551 |
470.16 |
| Jul 01 2025 |
520 |
471.25 |
| Jul 01 2025 |
555 |
471.25 |
| Jun 24 2025 |
530 |
471.25 |
| Jun 24 2025 |
530 |
471.25 |
| Jun 17 2025 |
506 |
471.25 |
| Jun 17 2025 |
512 |
471.25 |
| Jun 10 2025 |
512 |
471.25 |
| Jun 10 2025 |
511 |
471.25 |
| Jun 03 2025 |
505 |
471.25 |
| Jun 03 2025 |
500 |
471.25 |
| May 27 2025 |
503 |
471.25 |
| May 27 2025 |
506 |
471.25 |
| May 20 2025 |
496 |
471.25 |
| May 20 2025 |
525 |
471.25 |
| May 13 2025 |
499 |
471.25 |
| May 13 2025 |
524 |
471.25 |
| May 06 2025 |
501 |
471.25 |
| May 06 2025 |
537 |
471.25 |
| Apr 29 2025 |
517 |
471.25 |
| Apr 29 2025 |
540 |
471.25 |
| Apr 22 2025 |
515 |
471.25 |
| Apr 22 2025 |
540 |
471.25 |
| Apr 15 2025 |
513 |
471.25 |
| Apr 15 2025 |
549 |
471.25 |
| Apr 08 2025 |
513 |
471.25 |
| Apr 08 2025 |
548 |
471.25 |
| Apr 01 2025 |
527 |
471.25 |
| Apr 01 2025 |
520 |
471.25 |
| Mar 25 2025 |
531 |
471.25 |
| Mar 25 2025 |
527 |
471.25 |
| Mar 18 2025 |
515 |
471.25 |
| Mar 18 2025 |
507 |
471.25 |
| Mar 11 2025 |
509 |
471.25 |
| Mar 11 2025 |
508 |
471.25 |
| Mar 04 2025 |
506 |
471.25 |
| Mar 04 2025 |
502 |
471.25 |
| Feb 25 2025 |
512 |
471.25 |
| Feb 25 2025 |
496 |
471.25 |
| Feb 18 2025 |
512 |
471.25 |
| Feb 18 2025 |
503 |
471.25 |
| Feb 11 2025 |
509 |
471.25 |
| Feb 11 2025 |
496 |
471.25 |
| Feb 04 2025 |
511 |
471.25 |
| Feb 04 2025 |
495 |
471.25 |
| Jan 29 2025 |
514 |
471.25 |
| Jan 29 2025 |
495 |
471.25 |
| Jan 22 2025 |
510 |
471.25 |
| Jan 22 2025 |
493 |
471.25 |
| Jan 15 2025 |
507 |
471.25 |
| Jan 15 2025 |
490 |
471.25 |
| Jan 08 2025 |
309 |
471.25 |
| Jan 08 2025 |
308 |
471.25 |
| Jan 01 2025 |
308 |
471.25 |
| Jan 01 2025 |
306 |
471.25 |
| Dec 25 2024 |
309 |
471.25 |
| Dec 25 2024 |
307 |
471.25 |
| Dec 18 2024 |
309 |
471.25 |
| Dec 18 2024 |
307 |
471.25 |
| Dec 11 2024 |
310 |
471.25 |
| Dec 11 2024 |
308 |
471.25 |
| Dec 04 2024 |
310 |
471.25 |
| Dec 04 2024 |
308 |
471.25 |
| Nov 27 2024 |
310 |
471.25 |
| Nov 27 2024 |
308 |
471.25 |
| Nov 20 2024 |
307 |
471.25 |
| Nov 20 2024 |
305 |
471.25 |
| Nov 13 2024 |
307 |
471.25 |
| Nov 13 2024 |
305 |
471.25 |
| Nov 06 2024 |
303 |
471.25 |
| Nov 06 2024 |
313 |
471.25 |
| Oct 30 2024 |
300 |
471.25 |
| Oct 30 2024 |
314 |
471.25 |
| Oct 23 2024 |
300 |
471.25 |
| Oct 23 2024 |
361 |
471.25 |
| Oct 16 2024 |
250 |
471.25 |
| Oct 16 2024 |
312 |
471.25 |
| Oct 09 2024 |
250 |
471.25 |
| Oct 09 2024 |
310 |
471.25 |
| Oct 02 2024 |
246 |
471.25 |
| Oct 02 2024 |
312 |
471.25 |
| Sep 25 2024 |
246 |
471.25 |
| Sep 25 2024 |
315 |
471.25 |
| Sep 18 2024 |
247 |
471.25 |
| Sep 18 2024 |
319 |
471.25 |
| Sep 11 2024 |
251 |
471.25 |
| Sep 11 2024 |
325 |
471.25 |
| Sep 04 2024 |
254 |
471.25 |
| Sep 04 2024 |
330 |
471.25 |
| Aug 28 2024 |
257 |
471.25 |
| Aug 28 2024 |
327 |
471.25 |
| Aug 21 2024 |
249 |
471.25 |
| Aug 21 2024 |
336 |
471.25 |
| Aug 14 2024 |
234 |
471.25 |
| Aug 14 2024 |
328 |
471.25 |
| Aug 07 2024 |
365 |
471.25 |
| Aug 07 2024 |
450 |
471.25 |
| Jul 31 2024 |
384 |
471.25 |
| Jul 31 2024 |
461 |
471.25 |
| Jul 10 2024 |
167 |
446.62 |
| Jul 10 2024 |
240 |
446.62 |
| Jul 03 2024 |
169 |
446.62 |
| Jul 03 2024 |
240 |
446.62 |
| Jun 26 2024 |
182 |
446.62 |
| Jun 26 2024 |
242 |
446.62 |
| Jun 19 2024 |
182 |
446.62 |
| Jun 19 2024 |
255 |
446.62 |
| Jun 12 2024 |
188 |
446.62 |
| Jun 12 2024 |
255 |
446.62 |
| Jun 05 2024 |
192 |
446.62 |
| Jun 05 2024 |
266 |
446.62 |
| May 29 2024 |
184 |
446.62 |
| May 29 2024 |
248 |
446.62 |
| May 22 2024 |
190 |
446.62 |
| May 22 2024 |
277 |
446.62 |
| May 15 2024 |
196 |
446.62 |
| May 15 2024 |
279 |
446.62 |
| May 08 2024 |
198 |
446.62 |
| May 08 2024 |
285 |
446.62 |
| May 01 2024 |
210 |
446.62 |
| May 01 2024 |
279 |
446.62 |
| Apr 24 2024 |
859 |
552.5 |
| Apr 24 2024 |
728 |
462.32 |
| Apr 24 2024 |
1213 |
484.87 |
| Apr 17 2024 |
882 |
552.5 |
| Apr 17 2024 |
709 |
462.32 |
| Apr 17 2024 |
1280 |
484.87 |
| Apr 10 2024 |
897 |
552.5 |
| Apr 10 2024 |
704 |
462.32 |
| Apr 10 2024 |
1280 |
484.87 |
| Apr 03 2024 |
883 |
552.5 |
| Apr 03 2024 |
709 |
462.32 |
| Apr 03 2024 |
1278 |
484.87 |
| Mar 27 2024 |
900 |
552.5 |
| Mar 27 2024 |
710 |
462.32 |
| Mar 27 2024 |
1280 |
484.87 |
| Mar 21 2024 |
886 |
552.5 |
| Mar 21 2024 |
716 |
462.32 |
| Mar 21 2024 |
1284 |
484.87 |
| Mar 14 2024 |
891 |
552.5 |
| Mar 14 2024 |
718 |
462.32 |
| Mar 14 2024 |
1266 |
484.87 |
| Mar 07 2024 |
890 |
552.5 |
| Mar 07 2024 |
720 |
462.32 |
| Mar 07 2024 |
1271 |
484.87 |
| Feb 29 2024 |
883 |
552.5 |
| Feb 29 2024 |
720 |
462.32 |
| Feb 29 2024 |
1276 |
484.87 |
| Feb 22 2024 |
888 |
552.5 |
| Feb 22 2024 |
716 |
462.32 |
| Feb 22 2024 |
1265 |
484.87 |
| Feb 15 2024 |
876 |
552.5 |
| Feb 15 2024 |
721 |
462.32 |
| Feb 15 2024 |
1254 |
484.87 |
| Feb 08 2024 |
865 |
552.5 |
| Feb 08 2024 |
719 |
462.32 |
| Feb 08 2024 |
1186 |
484.87 |
| Feb 01 2024 |
862 |
552.5 |
| Feb 01 2024 |
722 |
462.32 |
| Feb 01 2024 |
1186 |
484.87 |
| Jan 25 2024 |
855 |
552.5 |
| Jan 25 2024 |
722 |
462.32 |
| Jan 25 2024 |
1183 |
484.87 |
| Jan 18 2024 |
855 |
552.5 |
| Jan 18 2024 |
720 |
462.32 |
| Jan 18 2024 |
1183 |
484.87 |
| Jan 11 2024 |
855 |
552.5 |
| Jan 11 2024 |
719 |
462.32 |
| Jan 11 2024 |
1182 |
484.87 |
| Jan 04 2024 |
855 |
552.5 |
| Jan 04 2024 |
719 |
462.32 |
| Jan 04 2024 |
1181 |
484.87 |
| Dec 28 2023 |
855 |
552.5 |
| Dec 28 2023 |
719 |
462.32 |
| Dec 28 2023 |
1181 |
484.87 |
| Dec 21 2023 |
855 |
552.5 |
| Dec 21 2023 |
719 |
462.32 |
| Dec 21 2023 |
1181 |
484.87 |
| Dec 14 2023 |
855 |
552.5 |
| Dec 14 2023 |
719 |
462.32 |
| Dec 14 2023 |
1181 |
484.87 |
| Dec 07 2023 |
855 |
552.5 |
| Dec 07 2023 |
719 |
462.32 |
| Dec 07 2023 |
1181 |
484.87 |
| Nov 30 2023 |
853 |
552.5 |
| Nov 30 2023 |
717 |
462.32 |
| Nov 30 2023 |
1181 |
484.87 |
| Nov 23 2023 |
836 |
552.5 |
| Nov 23 2023 |
717 |
462.32 |
| Nov 23 2023 |
1177 |
484.87 |
| Nov 16 2023 |
834 |
552.5 |
| Nov 16 2023 |
717 |
462.32 |
| Nov 16 2023 |
1176 |
484.87 |
| Nov 09 2023 |
838 |
552.5 |
| Nov 09 2023 |
719 |
462.32 |
| Nov 09 2023 |
1181 |
484.87 |
| Nov 02 2023 |
836 |
552.5 |
| Nov 02 2023 |
719 |
462.32 |
| Nov 02 2023 |
1181 |
484.87 |
| Oct 26 2023 |
836 |
552.5 |
| Oct 26 2023 |
719 |
462.32 |
| Oct 26 2023 |
1174 |
484.87 |
| Oct 19 2023 |
837 |
552.5 |
| Oct 19 2023 |
718 |
462.32 |
| Oct 19 2023 |
1139 |
484.87 |
| Oct 12 2023 |
818 |
552.5 |
| Oct 12 2023 |
718 |
462.32 |
| Oct 12 2023 |
1139 |
484.87 |
| Oct 05 2023 |
815 |
552.5 |
| Oct 05 2023 |
718 |
462.32 |
| Oct 05 2023 |
1140 |
484.87 |
| Sep 28 2023 |
814 |
552.5 |
| Sep 28 2023 |
718 |
462.32 |
| Sep 28 2023 |
1142 |
484.87 |
| Sep 21 2023 |
815 |
552.5 |
| Sep 21 2023 |
718 |
462.32 |
| Sep 21 2023 |
1140 |
484.87 |
| Sep 14 2023 |
812 |
552.5 |
| Sep 14 2023 |
718 |
462.32 |
| Sep 14 2023 |
1098 |
478.89 |
| Sep 07 2023 |
812 |
552.5 |
| Sep 07 2023 |
720 |
462.32 |
| Sep 07 2023 |
1099 |
478.89 |
| Aug 31 2023 |
784 |
552.5 |
| Aug 31 2023 |
735 |
462.32 |
| Aug 31 2023 |
1090 |
478.89 |
| Aug 24 2023 |
789 |
552.5 |
| Aug 24 2023 |
733 |
462.32 |
| Aug 24 2023 |
1078 |
478.89 |
| Aug 17 2023 |
787 |
552.5 |
| Aug 17 2023 |
738 |
462.32 |
| Aug 17 2023 |
1087 |
478.89 |
| Aug 10 2023 |
788 |
552.5 |
| Aug 10 2023 |
735 |
462.32 |
| Aug 10 2023 |
1088 |
478.89 |
| Aug 03 2023 |
789 |
552.5 |
| Aug 03 2023 |
738 |
462.32 |
| Aug 03 2023 |
1089 |
478.89 |
| Jul 27 2023 |
796 |
552.5 |
| Jul 27 2023 |
732 |
462.32 |
| Jul 27 2023 |
1087 |
478.89 |
| Jul 20 2023 |
807 |
552.5 |
| Jul 20 2023 |
721 |
462.32 |
| Jul 20 2023 |
1087 |
478.89 |
| Jul 13 2023 |
807 |
552.5 |
| Jul 13 2023 |
871 |
479.93 |
| Jul 13 2023 |
1075 |
474.94 |
| Jul 06 2023 |
806 |
552.5 |
| Jul 06 2023 |
883 |
479.93 |
| Jul 06 2023 |
1081 |
474.94 |
| Jun 29 2023 |
809 |
552.5 |
| Jun 29 2023 |
884 |
479.93 |
| Jun 29 2023 |
1080 |
474.94 |
| Jun 22 2023 |
805 |
552.5 |
| Jun 22 2023 |
885 |
479.93 |
| Jun 22 2023 |
1087 |
474.94 |
| Jun 15 2023 |
765 |
552.5 |
| Jun 15 2023 |
890 |
479.93 |
| Jun 15 2023 |
1097 |
474.94 |
| Jun 08 2023 |
763 |
552.5 |
| Jun 08 2023 |
894 |
479.93 |
| Jun 08 2023 |
1109 |
474.94 |
| Jun 01 2023 |
759 |
552.5 |
| Jun 01 2023 |
887 |
481.72 |
| Jun 01 2023 |
1035 |
466.84 |
| May 25 2023 |
759 |
552.5 |
| May 25 2023 |
886 |
481.72 |
| May 25 2023 |
1031 |
466.84 |
| May 18 2023 |
781 |
552.5 |
| May 18 2023 |
877 |
481.72 |
| May 18 2023 |
1024 |
466.84 |
| May 11 2023 |
789 |
552.5 |
| May 11 2023 |
749 |
464.21 |
| May 11 2023 |
936 |
457.44 |
| May 04 2023 |
776 |
552.5 |
| May 04 2023 |
737 |
464.21 |
| May 04 2023 |
922 |
457.44 |
| Apr 27 2023 |
767 |
552.5 |
| Apr 27 2023 |
739 |
464.21 |
| Apr 27 2023 |
918 |
457.44 |
| Apr 20 2023 |
763 |
552.5 |
| Apr 20 2023 |
728 |
464.21 |
| Apr 20 2023 |
915 |
457.44 |
| Apr 13 2023 |
761 |
552.5 |
| Apr 13 2023 |
721 |
464.21 |
| Apr 13 2023 |
914 |
457.44 |
| Apr 06 2023 |
747 |
552.5 |
| Apr 06 2023 |
721 |
464.21 |
| Apr 06 2023 |
911 |
457.44 |
| Mar 30 2023 |
745 |
552.5 |
| Mar 30 2023 |
721 |
464.21 |
| Mar 30 2023 |
910 |
457.44 |
| Mar 23 2023 |
754 |
552.5 |
| Mar 23 2023 |
712 |
464.21 |
| Mar 23 2023 |
902 |
457.44 |
| Mar 16 2023 |
749 |
552.5 |
| Mar 16 2023 |
712 |
464.21 |
| Mar 16 2023 |
897 |
457.44 |
| Mar 09 2023 |
765 |
552.5 |
| Mar 09 2023 |
710 |
464.21 |
| Mar 09 2023 |
888 |
457.44 |
| Mar 02 2023 |
758 |
552.5 |
| Mar 02 2023 |
700 |
464.21 |
| Mar 02 2023 |
884 |
457.44 |
| Feb 23 2023 |
760 |
552.5 |
| Feb 23 2023 |
700 |
464.21 |
| Feb 23 2023 |
884 |
457.44 |
| Feb 16 2023 |
749 |
552.5 |
| Feb 16 2023 |
696 |
464.21 |
| Feb 16 2023 |
877 |
457.44 |
| Feb 09 2023 |
747 |
552.5 |
| Feb 09 2023 |
694 |
464.21 |
| Feb 09 2023 |
876 |
457.44 |
| Feb 02 2023 |
737 |
552.5 |
| Feb 02 2023 |
695 |
464.21 |
| Feb 02 2023 |
875 |
457.44 |
| Jan 26 2023 |
783 |
552.5 |
| Jan 26 2023 |
692 |
464.21 |
| Jan 26 2023 |
874 |
457.44 |
| Jan 19 2023 |
783 |
552.5 |
| Jan 19 2023 |
689 |
464.21 |
| Jan 19 2023 |
874 |
457.44 |
| Jan 12 2023 |
783 |
552.5 |
| Jan 12 2023 |
689 |
464.21 |
| Jan 12 2023 |
874 |
457.44 |
| Jan 05 2023 |
783 |
552.5 |
| Jan 05 2023 |
689 |
464.21 |
| Jan 05 2023 |
874 |
457.44 |
| Dec 29 2022 |
783 |
552.5 |
| Dec 29 2022 |
689 |
464.21 |
| Dec 29 2022 |
874 |
457.44 |
| Dec 22 2022 |
783 |
552.5 |
| Dec 22 2022 |
689 |
464.21 |
| Dec 22 2022 |
874 |
457.44 |
| Dec 15 2022 |
786 |
552.5 |
| Dec 15 2022 |
686 |
464.21 |
| Dec 15 2022 |
870 |
457.44 |
| Dec 08 2022 |
786 |
552.5 |
| Dec 08 2022 |
686 |
464.21 |
| Dec 08 2022 |
869 |
457.44 |
| Dec 01 2022 |
786 |
552.5 |
| Dec 01 2022 |
686 |
464.21 |
| Dec 01 2022 |
869 |
457.44 |
| Nov 24 2022 |
786 |
552.5 |
| Nov 24 2022 |
686 |
464.21 |
| Nov 24 2022 |
869 |
457.44 |
| Nov 17 2022 |
788 |
552.5 |
| Nov 17 2022 |
685 |
464.21 |
| Nov 17 2022 |
869 |
457.44 |
| Nov 10 2022 |
788 |
552.5 |
| Nov 10 2022 |
685 |
464.21 |
| Nov 10 2022 |
869 |
457.44 |
| Nov 03 2022 |
788 |
552.5 |
| Nov 03 2022 |
685 |
464.21 |
| Nov 03 2022 |
867 |
457.44 |
| Oct 27 2022 |
787 |
552.5 |
| Oct 27 2022 |
685 |
464.21 |
| Oct 27 2022 |
867 |
457.44 |
| Oct 20 2022 |
792 |
552.5 |
| Oct 20 2022 |
685 |
464.21 |
| Oct 20 2022 |
867 |
457.44 |
| Oct 13 2022 |
794 |
552.5 |
| Oct 13 2022 |
685 |
464.21 |
| Oct 13 2022 |
864 |
457.44 |
| Oct 06 2022 |
794 |
552.5 |
| Oct 06 2022 |
685 |
464.21 |
| Oct 06 2022 |
864 |
457.44 |
| Sep 29 2022 |
791 |
552.5 |
| Sep 29 2022 |
687 |
464.21 |
| Sep 29 2022 |
863 |
457.44 |
| Sep 22 2022 |
783 |
552.5 |
| Sep 22 2022 |
686 |
464.21 |
| Sep 22 2022 |
863 |
457.44 |
| Sep 15 2022 |
782 |
552.5 |
| Sep 15 2022 |
686 |
464.21 |
| Sep 15 2022 |
862 |
457.44 |
| Sep 08 2022 |
785 |
552.5 |
| Sep 08 2022 |
681 |
464.21 |
| Sep 08 2022 |
858 |
457.44 |
| Sep 01 2022 |
775 |
552.5 |
| Sep 01 2022 |
674 |
464.21 |
| Sep 01 2022 |
851 |
457.44 |
| Aug 25 2022 |
770 |
552.5 |
| Aug 25 2022 |
668 |
464.21 |
| Aug 25 2022 |
839 |
457.44 |
| Aug 18 2022 |
774 |
552.5 |
| Aug 18 2022 |
668 |
464.21 |
| Aug 18 2022 |
839 |
457.44 |
| Aug 11 2022 |
776 |
552.5 |
| Aug 11 2022 |
668 |
464.21 |
| Aug 11 2022 |
837 |
457.44 |
| Aug 04 2022 |
780 |
552.5 |
| Aug 04 2022 |
664 |
464.21 |
| Aug 04 2022 |
833 |
457.44 |
| Jul 28 2022 |
778 |
552.5 |
| Jul 28 2022 |
647 |
464.21 |
| Jul 28 2022 |
815 |
457.44 |
| Jul 21 2022 |
771 |
552.5 |
| Jul 21 2022 |
629 |
464.21 |
| Jul 21 2022 |
807 |
457.44 |
| Jul 14 2022 |
765 |
552.5 |
| Jul 14 2022 |
665 |
473.78 |
| Jul 14 2022 |
814 |
458.9 |
| Jul 07 2022 |
773 |
552.5 |
| Jul 07 2022 |
673 |
477.53 |
| Jul 07 2022 |
895 |
473.02 |
| Jun 30 2022 |
768 |
552.5 |
| Jun 30 2022 |
668 |
477.53 |
| Jun 30 2022 |
892 |
473.02 |
| Jun 23 2022 |
770 |
552.5 |
| Jun 23 2022 |
663 |
477.53 |
| Jun 23 2022 |
883 |
473.02 |
| Jun 16 2022 |
617 |
477.53 |
| Jun 16 2022 |
853 |
473.02 |
| Jun 09 2022 |
609 |
477.53 |
| Jun 09 2022 |
839 |
473.02 |
| Jun 02 2022 |
587 |
477.53 |
| Jun 02 2022 |
808 |
473.02 |
| May 26 2022 |
579 |
477.53 |
| May 26 2022 |
798 |
473.02 |
| May 19 2022 |
562 |
477.53 |
| May 19 2022 |
776 |
473.02 |
| May 12 2022 |
554 |
477.53 |
| May 12 2022 |
768 |
473.02 |
| May 05 2022 |
535 |
477.53 |
| May 05 2022 |
758 |
473.02 |
| Apr 28 2022 |
508 |
477.53 |
| Apr 28 2022 |
709 |
473.02 |
| Apr 21 2022 |
488 |
477.53 |
| Apr 21 2022 |
688 |
473.02 |
| Apr 14 2022 |
478 |
477.53 |
| Apr 14 2022 |
667 |
473.02 |
| Apr 07 2022 |
476 |
477.53 |
| Apr 07 2022 |
663 |
473.02 |
| Mar 31 2022 |
473 |
477.53 |
| Mar 31 2022 |
656 |
473.02 |
| Mar 24 2022 |
456 |
477.53 |
| Mar 24 2022 |
633 |
473.02 |
| Mar 17 2022 |
452 |
477.53 |
| Mar 17 2022 |
629 |
473.02 |
| Mar 10 2022 |
449 |
477.53 |
| Mar 10 2022 |
610 |
473.02 |
| Mar 03 2022 |
459 |
477.53 |
| Mar 03 2022 |
625 |
473.02 |
| Feb 24 2022 |
449 |
477.53 |
| Feb 24 2022 |
604 |
473.02 |
| Feb 17 2022 |
432 |
477.53 |
| Feb 17 2022 |
599 |
477.53 |
| Feb 10 2022 |
435 |
477.53 |
| Feb 10 2022 |
624 |
477.53 |
| Feb 03 2022 |
443 |
477.53 |
| Feb 03 2022 |
625 |
477.53 |
| Jan 27 2022 |
448 |
477.53 |
| Jan 27 2022 |
625 |
477.53 |
| Jan 20 2022 |
449 |
477.53 |
| Jan 20 2022 |
626 |
477.53 |
| Jan 13 2022 |
450 |
477.53 |
| Jan 13 2022 |
626 |
477.53 |
| Jan 06 2022 |
450 |
477.53 |
| Jan 06 2022 |
626 |
477.53 |
| Dec 30 2021 |
450 |
477.53 |
| Dec 30 2021 |
630 |
477.53 |
| Dec 23 2021 |
450 |
477.53 |
| Dec 23 2021 |
630 |
477.53 |
| Dec 16 2021 |
450 |
477.53 |
| Dec 16 2021 |
630 |
477.53 |
| Dec 09 2021 |
450 |
477.53 |
| Dec 09 2021 |
630 |
477.53 |
| Dec 02 2021 |
450 |
477.53 |
| Dec 02 2021 |
630 |
477.53 |
| Nov 25 2021 |
450 |
477.53 |
| Nov 25 2021 |
630 |
477.53 |
| Nov 18 2021 |
450 |
477.53 |
| Nov 18 2021 |
630 |
477.53 |
| Nov 11 2021 |
450 |
477.53 |
| Nov 11 2021 |
630 |
477.53 |
| Nov 04 2021 |
450 |
477.53 |
| Nov 04 2021 |
633 |
477.53 |
| Oct 28 2021 |
450 |
477.53 |
| Oct 28 2021 |
633 |
477.53 |
| Oct 21 2021 |
450 |
477.53 |
| Oct 21 2021 |
633 |
477.53 |
| Oct 14 2021 |
450 |
477.53 |
| Oct 14 2021 |
635 |
477.53 |
| Oct 07 2021 |
450 |
477.53 |
| Oct 07 2021 |
635 |
477.53 |
| Sep 30 2021 |
447 |
477.53 |
| Sep 30 2021 |
630 |
477.53 |
| Sep 23 2021 |
439 |
477.53 |
| Sep 23 2021 |
623 |
477.53 |
| Sep 16 2021 |
432 |
477.53 |
| Sep 16 2021 |
614 |
477.53 |
| Sep 09 2021 |
437 |
477.53 |
| Sep 09 2021 |
618 |
477.53 |
| Sep 02 2021 |
422 |
477.53 |
| Sep 02 2021 |
606 |
477.53 |
| Aug 26 2021 |
434 |
477.53 |
| Aug 26 2021 |
637 |
477.53 |
| Aug 19 2021 |
415 |
477.53 |
| Aug 19 2021 |
669 |
477.53 |
| Aug 12 2021 |
407 |
477.53 |
| Aug 12 2021 |
653 |
477.53 |
| Aug 05 2021 |
398 |
477.53 |
| Aug 05 2021 |
641 |
477.53 |
| Jul 29 2021 |
413 |
477.53 |
| Jul 29 2021 |
647 |
477.53 |
| Jul 22 2021 |
241 |
465.36 |
| Jul 22 2021 |
283 |
465.36 |
| Jul 15 2021 |
233 |
465.36 |
| Jul 15 2021 |
272 |
465.36 |
| Jul 08 2021 |
236 |
465.36 |
| Jul 08 2021 |
264 |
465.36 |
| Jul 01 2021 |
215 |
465.36 |
| Jul 01 2021 |
255 |
465.36 |
| Jun 24 2021 |
208 |
465.36 |
| Jun 24 2021 |
258 |
465.36 |
| Jun 17 2021 |
201 |
465.36 |
| Jun 17 2021 |
249 |
465.36 |
| Jun 10 2021 |
213 |
465.36 |
| Jun 10 2021 |
260 |
465.36 |
