| Nov 04 2025 |
181 |
323.75 |
| Oct 28 2025 |
192 |
323.75 |
| Oct 21 2025 |
198 |
323.75 |
| Oct 14 2025 |
206 |
323.75 |
| Oct 07 2025 |
197 |
323.75 |
| Sep 30 2025 |
202 |
323.75 |
| Sep 23 2025 |
206 |
323.75 |
| Sep 16 2025 |
205 |
323.75 |
| Sep 09 2025 |
215 |
323.75 |
| Sep 02 2025 |
163 |
323.75 |
| Aug 26 2025 |
161 |
323.75 |
| Aug 19 2025 |
166 |
323.75 |
| Aug 12 2025 |
157 |
323.75 |
| Aug 05 2025 |
162 |
323.75 |
| Jul 29 2025 |
167 |
323.75 |
| Jul 22 2025 |
167 |
323.75 |
| Jul 15 2025 |
163 |
323.75 |
| Jul 08 2025 |
165 |
323.75 |
| Jul 01 2025 |
167 |
323.75 |
| Jun 24 2025 |
161 |
323.75 |
| Jun 17 2025 |
161 |
323.75 |
| Jun 10 2025 |
167 |
323.75 |
| Jun 03 2025 |
167 |
323.75 |
| May 27 2025 |
166 |
323.75 |
| May 20 2025 |
159 |
323.75 |
| May 13 2025 |
159 |
323.75 |
| May 06 2025 |
160 |
323.75 |
| Apr 29 2025 |
144 |
323.75 |
| Apr 22 2025 |
143 |
323.75 |
| Apr 15 2025 |
135 |
323.75 |
| Apr 08 2025 |
128 |
323.75 |
| Apr 01 2025 |
125 |
323.75 |
| Mar 25 2025 |
123 |
323.75 |
| Mar 18 2025 |
126 |
323.75 |
| Mar 11 2025 |
119 |
323.75 |
| Mar 04 2025 |
133 |
323.75 |
| Feb 25 2025 |
130 |
323.75 |
| Feb 18 2025 |
130 |
323.75 |
| Feb 11 2025 |
134 |
323.75 |
| Feb 04 2025 |
139 |
323.75 |
| Jan 29 2025 |
137 |
323.75 |
| May 11 2023 |
548 |
506.49 |
| May 11 2023 |
620 |
506.49 |
| May 04 2023 |
544 |
506.49 |
| May 04 2023 |
609 |
506.49 |
| Apr 27 2023 |
534 |
506.49 |
| Apr 27 2023 |
620 |
506.49 |
| Apr 20 2023 |
538 |
506.49 |
| Apr 20 2023 |
616 |
506.49 |
| Apr 13 2023 |
527 |
506.49 |
| Apr 13 2023 |
608 |
506.49 |
| Apr 06 2023 |
532 |
506.49 |
| Apr 06 2023 |
606 |
506.49 |
| Mar 30 2023 |
527 |
506.49 |
| Mar 30 2023 |
596 |
506.49 |
| Mar 23 2023 |
543 |
506.49 |
| Mar 23 2023 |
607 |
506.49 |
| Mar 16 2023 |
538 |
506.49 |
| Mar 16 2023 |
605 |
506.49 |
| Mar 09 2023 |
537 |
506.49 |
| Mar 09 2023 |
608 |
506.49 |
| Mar 02 2023 |
531 |
506.49 |
| Mar 02 2023 |
614 |
506.49 |
| Feb 23 2023 |
530 |
506.49 |
| Feb 23 2023 |
611 |
506.49 |
| Feb 16 2023 |
527 |
506.49 |
| Feb 16 2023 |
612 |
506.49 |
| Feb 09 2023 |
530 |
506.49 |
| Feb 09 2023 |
610 |
506.49 |
| Feb 02 2023 |
529 |
506.49 |
| Feb 02 2023 |
605 |
506.49 |
| Jan 26 2023 |
533 |
506.49 |
| Jan 26 2023 |
642 |
506.49 |
| Jan 19 2023 |
531 |
506.49 |
| Jan 19 2023 |
641 |
506.49 |
| Jan 12 2023 |
531 |
506.49 |
| Jan 12 2023 |
641 |
506.49 |
| Jan 05 2023 |
531 |
506.49 |
| Jan 05 2023 |
642 |
506.49 |
| Dec 29 2022 |
531 |
506.49 |
| Dec 29 2022 |
642 |
506.49 |
| Dec 22 2022 |
531 |
506.49 |
| Dec 22 2022 |
642 |
506.49 |
| Dec 15 2022 |
532 |
506.49 |
| Dec 15 2022 |
644 |
506.49 |
| Dec 08 2022 |
530 |
506.49 |
| Dec 08 2022 |
644 |
506.49 |
| Dec 01 2022 |
530 |
506.49 |
| Dec 01 2022 |
644 |
506.49 |
| Nov 24 2022 |
530 |
506.49 |
| Nov 24 2022 |
644 |
506.49 |
| Nov 17 2022 |
530 |
506.49 |
| Nov 17 2022 |
646 |
506.49 |
| Nov 10 2022 |
530 |
506.49 |
| Nov 10 2022 |
646 |
506.49 |
| Nov 03 2022 |
530 |
506.49 |
| Nov 03 2022 |
646 |
506.49 |
| Oct 27 2022 |
529 |
506.49 |
| Oct 27 2022 |
646 |
506.49 |
| Oct 20 2022 |
529 |
506.49 |
| Oct 20 2022 |
651 |
506.49 |
| Oct 13 2022 |
529 |
506.49 |
| Oct 13 2022 |
647 |
506.49 |
| Oct 06 2022 |
530 |
506.49 |
| Oct 06 2022 |
647 |
506.49 |
| Sep 29 2022 |
532 |
506.49 |
| Sep 29 2022 |
647 |
506.49 |
| Sep 22 2022 |
534 |
506.49 |
| Sep 22 2022 |
645 |
506.49 |
| Sep 15 2022 |
533 |
506.49 |
| Sep 15 2022 |
645 |
506.49 |
| Sep 08 2022 |
531 |
506.49 |
| Sep 08 2022 |
644 |
506.49 |
| Sep 01 2022 |
524 |
506.49 |
| Sep 01 2022 |
646 |
506.49 |
| Aug 25 2022 |
517 |
506.49 |
| Aug 25 2022 |
646 |
506.49 |
| Aug 18 2022 |
517 |
506.49 |
| Aug 18 2022 |
646 |
506.49 |
| Aug 11 2022 |
519 |
506.49 |
| Aug 11 2022 |
647 |
506.49 |
| Aug 04 2022 |
522 |
506.49 |
| Aug 04 2022 |
654 |
506.49 |
| Jul 28 2022 |
521 |
506.49 |
| Jul 28 2022 |
651 |
506.49 |
| Jul 21 2022 |
523 |
506.49 |
| Jul 21 2022 |
649 |
506.49 |
| Jul 14 2022 |
524 |
506.49 |
| Jul 14 2022 |
654 |
506.49 |
| Jul 07 2022 |
516 |
506.49 |
| Jul 07 2022 |
647 |
506.49 |
| Jun 30 2022 |
515 |
506.49 |
| Jun 30 2022 |
646 |
506.49 |
| Jun 23 2022 |
527 |
506.49 |
| Jun 23 2022 |
655 |
506.49 |
| Jun 16 2022 |
538 |
506.49 |
| Jun 16 2022 |
658 |
506.49 |
| Jun 09 2022 |
533 |
506.49 |
| Jun 09 2022 |
663 |
506.49 |
| Jun 02 2022 |
521 |
506.49 |
| Jun 02 2022 |
667 |
506.49 |
| May 26 2022 |
518 |
506.49 |
| May 26 2022 |
667 |
506.49 |
| May 19 2022 |
504 |
506.49 |
| May 19 2022 |
656 |
506.49 |
| May 12 2022 |
503 |
506.49 |
| May 12 2022 |
643 |
506.49 |
| May 05 2022 |
501 |
506.49 |
| May 05 2022 |
617 |
506.49 |
| Apr 28 2022 |
481 |
506.49 |
| Apr 28 2022 |
639 |
506.49 |
| Apr 21 2022 |
468 |
506.49 |
| Apr 21 2022 |
599 |
506.49 |
| Apr 14 2022 |
460 |
506.49 |
| Apr 14 2022 |
601 |
506.49 |
| Apr 07 2022 |
455 |
506.49 |
| Apr 07 2022 |
604 |
506.49 |
| Mar 31 2022 |
453 |
506.49 |
| Mar 31 2022 |
605 |
506.49 |
| Mar 24 2022 |
453 |
506.49 |
| Mar 24 2022 |
595 |
506.49 |
| Mar 17 2022 |
451 |
506.49 |
| Mar 17 2022 |
592 |
506.49 |
| Mar 10 2022 |
448 |
506.49 |
| Mar 10 2022 |
592 |
506.49 |
| Mar 03 2022 |
458 |
506.49 |
| Mar 03 2022 |
595 |
506.49 |
| Feb 24 2022 |
452 |
506.49 |
| Feb 24 2022 |
586 |
506.49 |
| Feb 17 2022 |
454 |
506.49 |
| Feb 17 2022 |
505 |
506.49 |
| Feb 10 2022 |
475 |
506.49 |
| Feb 10 2022 |
548 |
506.49 |
| Feb 03 2022 |
467 |
506.49 |
| Feb 03 2022 |
555 |
506.49 |
| Jan 27 2022 |
466 |
506.49 |
| Jan 27 2022 |
557 |
506.49 |
| Jan 20 2022 |
466 |
506.49 |
| Jan 20 2022 |
560 |
506.49 |
| Jan 13 2022 |
464 |
506.49 |
| Jan 13 2022 |
564 |
506.49 |
| Jan 06 2022 |
464 |
506.49 |
| Jan 06 2022 |
564 |
506.49 |
| Dec 30 2021 |
464 |
506.49 |
| Dec 30 2021 |
571 |
506.49 |
| Dec 23 2021 |
464 |
506.49 |
| Dec 23 2021 |
571 |
506.49 |
| Dec 16 2021 |
464 |
506.49 |
| Dec 16 2021 |
571 |
506.49 |
| Dec 09 2021 |
464 |
506.49 |
| Dec 09 2021 |
571 |
506.49 |
| Dec 02 2021 |
464 |
506.49 |
| Dec 02 2021 |
571 |
506.49 |
| Nov 25 2021 |
464 |
506.49 |
| Nov 25 2021 |
571 |
506.49 |
| Nov 18 2021 |
464 |
506.49 |
| Nov 18 2021 |
571 |
506.49 |
| Nov 11 2021 |
464 |
506.49 |
| Nov 11 2021 |
571 |
506.49 |
| Nov 04 2021 |
464 |
506.49 |
| Nov 04 2021 |
578 |
506.49 |
| Oct 28 2021 |
465 |
506.49 |
| Oct 28 2021 |
579 |
506.49 |
| Oct 21 2021 |
466 |
506.49 |
| Oct 21 2021 |
578 |
506.49 |
| Oct 14 2021 |
465 |
506.49 |
| Oct 14 2021 |
579 |
506.49 |
| Oct 07 2021 |
468 |
506.49 |
| Oct 07 2021 |
582 |
506.49 |
| Sep 30 2021 |
466 |
506.49 |
| Sep 30 2021 |
575 |
506.49 |
| Sep 23 2021 |
455 |
506.49 |
| Sep 23 2021 |
552 |
506.49 |
| Sep 16 2021 |
446 |
506.49 |
| Sep 16 2021 |
539 |
506.49 |
| Sep 09 2021 |
440 |
506.49 |
| Sep 09 2021 |
541 |
506.49 |
| Sep 02 2021 |
391 |
506.49 |
| Sep 02 2021 |
508 |
506.49 |
| Aug 26 2021 |
403 |
506.49 |
| Aug 26 2021 |
490 |
506.49 |
| Aug 19 2021 |
389 |
506.49 |
| Aug 19 2021 |
489 |
506.49 |
| Aug 12 2021 |
383 |
506.49 |
| Aug 12 2021 |
498 |
506.49 |
| Aug 05 2021 |
394 |
506.49 |
| Aug 05 2021 |
508 |
506.49 |
| Jul 29 2021 |
394 |
506.49 |
| Jul 29 2021 |
505 |
506.49 |
| Jul 22 2021 |
395 |
506.49 |
| Jul 22 2021 |
489 |
506.49 |
| Jul 15 2021 |
388 |
506.49 |
| Jul 15 2021 |
474 |
506.49 |
| Jul 08 2021 |
408 |
506.49 |
| Jul 08 2021 |
468 |
506.49 |
| Jul 01 2021 |
392 |
506.49 |
| Jul 01 2021 |
463 |
506.49 |
| Jun 24 2021 |
375 |
506.49 |
| Jun 24 2021 |
470 |
506.49 |
| Jun 17 2021 |
371 |
506.49 |
| Jun 17 2021 |
468 |
506.49 |
| Jun 10 2021 |
394 |
506.49 |
| Jun 10 2021 |
492 |
506.49 |
