May 11 2023 |
548 |
506.49 |
May 11 2023 |
620 |
506.49 |
May 04 2023 |
544 |
506.49 |
May 04 2023 |
609 |
506.49 |
Apr 27 2023 |
534 |
506.49 |
Apr 27 2023 |
620 |
506.49 |
Apr 20 2023 |
538 |
506.49 |
Apr 20 2023 |
616 |
506.49 |
Apr 13 2023 |
527 |
506.49 |
Apr 13 2023 |
608 |
506.49 |
Apr 06 2023 |
532 |
506.49 |
Apr 06 2023 |
606 |
506.49 |
Mar 30 2023 |
527 |
506.49 |
Mar 30 2023 |
596 |
506.49 |
Mar 23 2023 |
543 |
506.49 |
Mar 23 2023 |
607 |
506.49 |
Mar 16 2023 |
538 |
506.49 |
Mar 16 2023 |
605 |
506.49 |
Mar 09 2023 |
537 |
506.49 |
Mar 09 2023 |
608 |
506.49 |
Mar 02 2023 |
531 |
506.49 |
Mar 02 2023 |
614 |
506.49 |
Feb 23 2023 |
530 |
506.49 |
Feb 23 2023 |
611 |
506.49 |
Feb 16 2023 |
527 |
506.49 |
Feb 16 2023 |
612 |
506.49 |
Feb 09 2023 |
530 |
506.49 |
Feb 09 2023 |
610 |
506.49 |
Feb 02 2023 |
529 |
506.49 |
Feb 02 2023 |
605 |
506.49 |
Jan 26 2023 |
533 |
506.49 |
Jan 26 2023 |
642 |
506.49 |
Jan 19 2023 |
531 |
506.49 |
Jan 19 2023 |
641 |
506.49 |
Jan 12 2023 |
531 |
506.49 |
Jan 12 2023 |
641 |
506.49 |
Jan 05 2023 |
531 |
506.49 |
Jan 05 2023 |
642 |
506.49 |
Dec 29 2022 |
531 |
506.49 |
Dec 29 2022 |
642 |
506.49 |
Dec 22 2022 |
531 |
506.49 |
Dec 22 2022 |
642 |
506.49 |
Dec 15 2022 |
532 |
506.49 |
Dec 15 2022 |
644 |
506.49 |
Dec 08 2022 |
530 |
506.49 |
Dec 08 2022 |
644 |
506.49 |
Dec 01 2022 |
530 |
506.49 |
Dec 01 2022 |
644 |
506.49 |
Nov 24 2022 |
530 |
506.49 |
Nov 24 2022 |
644 |
506.49 |
Nov 17 2022 |
530 |
506.49 |
Nov 17 2022 |
646 |
506.49 |
Nov 10 2022 |
530 |
506.49 |
Nov 10 2022 |
646 |
506.49 |
Nov 03 2022 |
530 |
506.49 |
Nov 03 2022 |
646 |
506.49 |
Oct 27 2022 |
529 |
506.49 |
Oct 27 2022 |
646 |
506.49 |
Oct 20 2022 |
529 |
506.49 |
Oct 20 2022 |
651 |
506.49 |
Oct 13 2022 |
529 |
506.49 |
Oct 13 2022 |
647 |
506.49 |
Oct 06 2022 |
530 |
506.49 |
Oct 06 2022 |
647 |
506.49 |
Sep 29 2022 |
532 |
506.49 |
Sep 29 2022 |
647 |
506.49 |
Sep 22 2022 |
534 |
506.49 |
Sep 22 2022 |
645 |
506.49 |
Sep 15 2022 |
533 |
506.49 |
Sep 15 2022 |
645 |
506.49 |
Sep 08 2022 |
531 |
506.49 |
Sep 08 2022 |
644 |
506.49 |
Sep 01 2022 |
524 |
506.49 |
Sep 01 2022 |
646 |
506.49 |
Aug 25 2022 |
517 |
506.49 |
Aug 25 2022 |
646 |
506.49 |
Aug 18 2022 |
517 |
506.49 |
Aug 18 2022 |
646 |
506.49 |
Aug 11 2022 |
519 |
506.49 |
Aug 11 2022 |
647 |
506.49 |
Aug 04 2022 |
522 |
506.49 |
Aug 04 2022 |
654 |
506.49 |
Jul 28 2022 |
521 |
506.49 |
Jul 28 2022 |
651 |
506.49 |
Jul 21 2022 |
523 |
506.49 |
Jul 21 2022 |
649 |
506.49 |
Jul 14 2022 |
524 |
506.49 |
Jul 14 2022 |
654 |
506.49 |
Jul 07 2022 |
516 |
506.49 |
Jul 07 2022 |
647 |
506.49 |
Jun 30 2022 |
515 |
506.49 |
Jun 30 2022 |
646 |
506.49 |
Jun 23 2022 |
527 |
506.49 |
Jun 23 2022 |
655 |
506.49 |
Jun 16 2022 |
538 |
506.49 |
Jun 16 2022 |
658 |
506.49 |
Jun 09 2022 |
533 |
506.49 |
Jun 09 2022 |
663 |
506.49 |
Jun 02 2022 |
521 |
506.49 |
Jun 02 2022 |
667 |
506.49 |
May 26 2022 |
518 |
506.49 |
May 26 2022 |
667 |
506.49 |
May 19 2022 |
504 |
506.49 |
May 19 2022 |
656 |
506.49 |
May 12 2022 |
503 |
506.49 |
May 12 2022 |
643 |
506.49 |
May 05 2022 |
501 |
506.49 |
May 05 2022 |
617 |
506.49 |
Apr 28 2022 |
481 |
506.49 |
Apr 28 2022 |
639 |
506.49 |
Apr 21 2022 |
468 |
506.49 |
Apr 21 2022 |
599 |
506.49 |
Apr 14 2022 |
460 |
506.49 |
Apr 14 2022 |
601 |
506.49 |
Apr 07 2022 |
455 |
506.49 |
Apr 07 2022 |
604 |
506.49 |
Mar 31 2022 |
453 |
506.49 |
Mar 31 2022 |
605 |
506.49 |
Mar 24 2022 |
453 |
506.49 |
Mar 24 2022 |
595 |
506.49 |
Mar 17 2022 |
451 |
506.49 |
Mar 17 2022 |
592 |
506.49 |
Mar 10 2022 |
448 |
506.49 |
Mar 10 2022 |
592 |
506.49 |
Mar 03 2022 |
458 |
506.49 |
Mar 03 2022 |
595 |
506.49 |
Feb 24 2022 |
452 |
506.49 |
Feb 24 2022 |
586 |
506.49 |
Feb 17 2022 |
454 |
506.49 |
Feb 17 2022 |
505 |
506.49 |
Feb 10 2022 |
475 |
506.49 |
Feb 10 2022 |
548 |
506.49 |
Feb 03 2022 |
467 |
506.49 |
Feb 03 2022 |
555 |
506.49 |
Jan 27 2022 |
466 |
506.49 |
Jan 27 2022 |
557 |
506.49 |
Jan 20 2022 |
466 |
506.49 |
Jan 20 2022 |
560 |
506.49 |
Jan 13 2022 |
464 |
506.49 |
Jan 13 2022 |
564 |
506.49 |
Jan 06 2022 |
464 |
506.49 |
Jan 06 2022 |
564 |
506.49 |
Dec 30 2021 |
464 |
506.49 |
Dec 30 2021 |
571 |
506.49 |
Dec 23 2021 |
464 |
506.49 |
Dec 23 2021 |
571 |
506.49 |
Dec 16 2021 |
464 |
506.49 |
Dec 16 2021 |
571 |
506.49 |
Dec 09 2021 |
464 |
506.49 |
Dec 09 2021 |
571 |
506.49 |
Dec 02 2021 |
464 |
506.49 |
Dec 02 2021 |
571 |
506.49 |
Nov 25 2021 |
464 |
506.49 |
Nov 25 2021 |
571 |
506.49 |
Nov 18 2021 |
464 |
506.49 |
Nov 18 2021 |
571 |
506.49 |
Nov 11 2021 |
464 |
506.49 |
Nov 11 2021 |
571 |
506.49 |
Nov 04 2021 |
464 |
506.49 |
Nov 04 2021 |
578 |
506.49 |
Oct 28 2021 |
465 |
506.49 |
Oct 28 2021 |
579 |
506.49 |
Oct 21 2021 |
466 |
506.49 |
Oct 21 2021 |
578 |
506.49 |
Oct 14 2021 |
465 |
506.49 |
Oct 14 2021 |
579 |
506.49 |
Oct 07 2021 |
468 |
506.49 |
Oct 07 2021 |
582 |
506.49 |
Sep 30 2021 |
466 |
506.49 |
Sep 30 2021 |
575 |
506.49 |
Sep 23 2021 |
455 |
506.49 |
Sep 23 2021 |
552 |
506.49 |
Sep 16 2021 |
446 |
506.49 |
Sep 16 2021 |
539 |
506.49 |
Sep 09 2021 |
440 |
506.49 |
Sep 09 2021 |
541 |
506.49 |
Sep 02 2021 |
391 |
506.49 |
Sep 02 2021 |
508 |
506.49 |
Aug 26 2021 |
403 |
506.49 |
Aug 26 2021 |
490 |
506.49 |
Aug 19 2021 |
389 |
506.49 |
Aug 19 2021 |
489 |
506.49 |
Aug 12 2021 |
383 |
506.49 |
Aug 12 2021 |
498 |
506.49 |
Aug 05 2021 |
394 |
506.49 |
Aug 05 2021 |
508 |
506.49 |
Jul 29 2021 |
394 |
506.49 |
Jul 29 2021 |
505 |
506.49 |
Jul 22 2021 |
395 |
506.49 |
Jul 22 2021 |
489 |
506.49 |
Jul 15 2021 |
388 |
506.49 |
Jul 15 2021 |
474 |
506.49 |
Jul 08 2021 |
408 |
506.49 |
Jul 08 2021 |
468 |
506.49 |
Jul 01 2021 |
392 |
506.49 |
Jul 01 2021 |
463 |
506.49 |
Jun 24 2021 |
375 |
506.49 |
Jun 24 2021 |
470 |
506.49 |
Jun 17 2021 |
371 |
506.49 |
Jun 17 2021 |
468 |
506.49 |
Jun 10 2021 |
394 |
506.49 |
Jun 10 2021 |
492 |
506.49 |