| Jun 06 2026 |
3743 |
437.56 |
| Jun 06 2026 |
2357 |
325.28 |
| Jun 06 2026 |
2310 |
314.27 |
| Jun 02 2026 |
3686 |
437.56 |
| Jun 02 2026 |
2382 |
326.98 |
| Jun 02 2026 |
2280 |
314.27 |
| May 26 2026 |
3726 |
437.56 |
| May 26 2026 |
2407 |
326.98 |
| May 26 2026 |
2328 |
314.27 |
| May 19 2026 |
4110 |
437.56 |
| May 19 2026 |
2284 |
323.09 |
| May 19 2026 |
2248 |
313.07 |
| May 12 2026 |
4279 |
437.56 |
| May 12 2026 |
2598 |
334.76 |
| May 12 2026 |
2598 |
322.05 |
| May 05 2026 |
4379 |
437.56 |
| May 05 2026 |
2707 |
339.7 |
| May 05 2026 |
2578 |
322.05 |
| Apr 28 2026 |
4390 |
437.56 |
| Apr 28 2026 |
2747 |
339.7 |
| Apr 28 2026 |
2667 |
322.05 |
| Apr 21 2026 |
4449 |
437.56 |
| Apr 21 2026 |
2721 |
338.96 |
| Apr 21 2026 |
2724 |
322.05 |
| Apr 14 2026 |
4527 |
437.56 |
| Apr 14 2026 |
2665 |
338.96 |
| Apr 14 2026 |
2696 |
322.05 |
| Apr 07 2026 |
4543 |
437.56 |
| Apr 07 2026 |
2661 |
338.96 |
| Apr 07 2026 |
2706 |
322.05 |
| Mar 31 2026 |
4869 |
451.76 |
| Mar 31 2026 |
2677 |
338.96 |
| Mar 31 2026 |
2741 |
322.05 |
| Mar 24 2026 |
4914 |
451.76 |
| Mar 24 2026 |
2680 |
338.96 |
| Mar 24 2026 |
2749 |
322.05 |
| Mar 17 2026 |
4907 |
451.76 |
| Mar 17 2026 |
2724 |
338.96 |
| Mar 17 2026 |
2762 |
322.05 |
| Mar 10 2026 |
4864 |
451.76 |
| Mar 10 2026 |
2694 |
338.96 |
| Mar 10 2026 |
2756 |
322.05 |
| Mar 03 2026 |
4849 |
451.76 |
| Mar 03 2026 |
2721 |
338.96 |
| Mar 03 2026 |
2773 |
322.05 |
| Feb 24 2026 |
4749 |
451.76 |
| Feb 24 2026 |
2609 |
338.96 |
| Feb 24 2026 |
2697 |
322.05 |
| Feb 17 2026 |
4628 |
451.76 |
| Feb 17 2026 |
2623 |
338.96 |
| Feb 17 2026 |
2748 |
322.05 |
| Feb 10 2026 |
4776 |
451.76 |
| Feb 10 2026 |
2637 |
338.96 |
| Feb 10 2026 |
2778 |
322.05 |
| Feb 03 2026 |
4779 |
451.76 |
| Feb 03 2026 |
2655 |
338.96 |
| Feb 03 2026 |
2785 |
322.05 |
| Jan 27 2026 |
4816 |
451.76 |
| Jan 27 2026 |
2670 |
338.96 |
| Jan 27 2026 |
2798 |
322.05 |
| Jan 20 2026 |
4851 |
451.76 |
| Jan 20 2026 |
2677 |
338.96 |
| Jan 20 2026 |
2808 |
322.05 |
| Jan 13 2026 |
4852 |
451.76 |
| Jan 13 2026 |
2685 |
338.96 |
| Jan 13 2026 |
2815 |
322.05 |
| Jan 06 2026 |
4852 |
451.76 |
| Jan 06 2026 |
2689 |
338.96 |
| Jan 06 2026 |
2818 |
322.05 |
| Dec 30 2025 |
4852 |
451.76 |
| Dec 30 2025 |
2696 |
338.96 |
| Dec 30 2025 |
2825 |
322.05 |
| Dec 23 2025 |
4848 |
451.76 |
| Dec 23 2025 |
2696 |
338.96 |
| Dec 23 2025 |
2822 |
322.05 |
| Dec 16 2025 |
4851 |
451.76 |
| Dec 16 2025 |
2696 |
338.96 |
| Dec 16 2025 |
2826 |
322.05 |
| Dec 09 2025 |
4851 |
451.76 |
| Dec 09 2025 |
2696 |
338.96 |
| Dec 09 2025 |
2826 |
322.05 |
| Dec 02 2025 |
4851 |
451.76 |
| Dec 02 2025 |
2697 |
338.96 |
| Dec 02 2025 |
2826 |
322.05 |
| Nov 25 2025 |
4851 |
451.76 |
| Nov 25 2025 |
2697 |
338.96 |
| Nov 25 2025 |
2826 |
322.05 |
| Nov 18 2025 |
4851 |
451.76 |
| Nov 18 2025 |
2697 |
338.96 |
| Nov 18 2025 |
2826 |
322.05 |
| Nov 11 2025 |
4851 |
451.76 |
| Nov 11 2025 |
2696 |
338.96 |
| Nov 11 2025 |
2825 |
322.05 |
| Nov 04 2025 |
4851 |
451.76 |
| Nov 04 2025 |
2696 |
338.96 |
| Nov 04 2025 |
2825 |
322.05 |
| Oct 28 2025 |
4873 |
451.76 |
| Oct 28 2025 |
2696 |
338.96 |
| Oct 28 2025 |
2828 |
322.05 |
| Oct 21 2025 |
5050 |
451.76 |
| Oct 21 2025 |
2696 |
338.96 |
| Oct 21 2025 |
2829 |
322.05 |
| Oct 14 2025 |
5050 |
451.76 |
| Oct 14 2025 |
2696 |
338.96 |
| Oct 14 2025 |
2829 |
322.05 |
| Oct 07 2025 |
4882 |
451.76 |
| Oct 07 2025 |
2695 |
338.96 |
| Oct 07 2025 |
2822 |
322.05 |
| Sep 30 2025 |
4897 |
451.76 |
| Sep 30 2025 |
2706 |
338.96 |
| Sep 30 2025 |
2824 |
322.05 |
| Sep 23 2025 |
4882 |
451.76 |
| Sep 23 2025 |
2730 |
338.96 |
| Sep 23 2025 |
2838 |
322.05 |
| Sep 16 2025 |
4885 |
451.76 |
| Sep 16 2025 |
2734 |
338.96 |
| Sep 16 2025 |
2841 |
322.05 |
| Sep 09 2025 |
4788 |
451.76 |
| Sep 09 2025 |
2737 |
338.96 |
| Sep 09 2025 |
2845 |
322.05 |
| Sep 02 2025 |
4928 |
451.76 |
| Sep 02 2025 |
2675 |
338.96 |
| Sep 02 2025 |
2798 |
322.05 |
| Aug 26 2025 |
5012 |
451.76 |
| Aug 26 2025 |
2717 |
338.96 |
| Aug 26 2025 |
2847 |
322.05 |
| Aug 19 2025 |
4934 |
451.76 |
| Aug 19 2025 |
2691 |
338.96 |
| Aug 19 2025 |
2834 |
322.05 |
| Aug 12 2025 |
4939 |
451.76 |
| Aug 12 2025 |
2675 |
338.96 |
| Aug 12 2025 |
2831 |
322.05 |
| Aug 05 2025 |
4966 |
451.76 |
| Aug 05 2025 |
2696 |
338.96 |
| Aug 05 2025 |
2844 |
322.05 |
| Jul 29 2025 |
4935 |
451.76 |
| Jul 29 2025 |
2658 |
338.96 |
| Jul 29 2025 |
2844 |
322.05 |
| Jul 22 2025 |
4981 |
451.76 |
| Jul 22 2025 |
2950 |
346.59 |
| Jul 22 2025 |
3170 |
328.94 |
| Jul 15 2025 |
5001 |
451.76 |
| Jul 15 2025 |
2453 |
329.45 |
| Jul 15 2025 |
2522 |
312.54 |
| Jul 08 2025 |
5072 |
451.76 |
| Jul 08 2025 |
1978 |
312.99 |
| Jul 08 2025 |
2194 |
303.38 |
| Jul 01 2025 |
5057 |
451.76 |
| Jul 01 2025 |
1967 |
312.99 |
| Jul 01 2025 |
2542 |
312.99 |
| Jun 24 2025 |
1664 |
301.44 |
| Jun 24 2025 |
2127 |
301.44 |
| Jun 17 2025 |
1694 |
301.44 |
| Jun 17 2025 |
2153 |
301.44 |
| Jun 10 2025 |
1665 |
301.44 |
| Jun 10 2025 |
2126 |
301.44 |
| Jun 03 2025 |
1664 |
301.44 |
| Jun 03 2025 |
2112 |
301.44 |
| May 27 2025 |
1471 |
293.02 |
| May 27 2025 |
1858 |
293.02 |
| May 20 2025 |
1908 |
308.71 |
| May 20 2025 |
2414 |
308.71 |
| May 13 2025 |
1925 |
308.71 |
| May 13 2025 |
2433 |
308.71 |
| May 06 2025 |
1900 |
308.5 |
| May 06 2025 |
2394 |
308.5 |
| Apr 29 2025 |
1938 |
308.5 |
| Apr 29 2025 |
2469 |
308.5 |
| Apr 22 2025 |
1667 |
297.49 |
| Apr 22 2025 |
2128 |
297.49 |
| Apr 15 2025 |
1660 |
297.49 |
| Apr 15 2025 |
2130 |
297.49 |
| Apr 08 2025 |
1685 |
297.49 |
| Apr 08 2025 |
2187 |
297.49 |
| Apr 01 2025 |
1681 |
297.49 |
| Apr 01 2025 |
2189 |
297.49 |
| Mar 25 2025 |
1671 |
297.49 |
| Mar 25 2025 |
2183 |
297.49 |
| Mar 18 2025 |
1686 |
297.49 |
| Mar 18 2025 |
2202 |
297.49 |
| Mar 11 2025 |
1665 |
297.49 |
| Mar 11 2025 |
2186 |
297.49 |
| Mar 04 2025 |
1673 |
297.49 |
| Mar 04 2025 |
2204 |
297.49 |
| Feb 25 2025 |
1651 |
297.49 |
| Feb 25 2025 |
2184 |
297.49 |
| Feb 18 2025 |
1654 |
297.49 |
| Feb 18 2025 |
2195 |
297.49 |
| Feb 11 2025 |
1666 |
297.49 |
| Feb 11 2025 |
2199 |
297.49 |
| Feb 04 2025 |
1661 |
297.49 |
| Feb 04 2025 |
2197 |
297.49 |
| Jan 29 2025 |
1657 |
297.49 |
| Jan 29 2025 |
2200 |
297.49 |
| Jan 22 2025 |
1668 |
297.49 |
| Jan 22 2025 |
2203 |
297.49 |
| Jan 15 2025 |
1667 |
297.49 |
| Jan 15 2025 |
2208 |
297.49 |
| Jan 08 2025 |
1662 |
297.49 |
| Jan 08 2025 |
2197 |
297.49 |
| Jan 01 2025 |
1665 |
297.49 |
| Jan 01 2025 |
2201 |
297.49 |
| Dec 25 2024 |
1662 |
297.49 |
| Dec 25 2024 |
2199 |
297.49 |
| Dec 18 2024 |
1662 |
297.49 |
| Dec 18 2024 |
2198 |
297.49 |
| Dec 11 2024 |
1659 |
297.49 |
| Dec 11 2024 |
2197 |
297.49 |
| Dec 04 2024 |
1660 |
297.49 |
| Dec 04 2024 |
2197 |
297.49 |
| Nov 27 2024 |
1660 |
297.49 |
| Nov 27 2024 |
2197 |
297.49 |
| Nov 20 2024 |
1660 |
297.49 |
| Nov 20 2024 |
2197 |
297.49 |
| Nov 13 2024 |
1659 |
297.49 |
| Nov 13 2024 |
2194 |
297.49 |
| Nov 06 2024 |
1658 |
297.49 |
| Nov 06 2024 |
2195 |
297.49 |
| Oct 30 2024 |
1643 |
297.49 |
| Oct 30 2024 |
2184 |
297.49 |
| Oct 23 2024 |
1646 |
297.49 |
| Oct 23 2024 |
2327 |
297.49 |
| Oct 16 2024 |
1646 |
297.49 |
| Oct 16 2024 |
2331 |
297.49 |
| Oct 09 2024 |
1639 |
297.49 |
| Oct 09 2024 |
2325 |
297.49 |
| Oct 02 2024 |
1639 |
297.49 |
| Oct 02 2024 |
2323 |
297.49 |
| Sep 25 2024 |
1632 |
297.49 |
| Sep 25 2024 |
2333 |
297.49 |
| Sep 18 2024 |
1625 |
297.49 |
| Sep 18 2024 |
2321 |
297.49 |
| Sep 11 2024 |
1609 |
297.49 |
| Sep 11 2024 |
2320 |
297.49 |
| Sep 04 2024 |
1585 |
297.49 |
| Sep 04 2024 |
2286 |
297.49 |
| Aug 28 2024 |
1585 |
297.49 |
| Aug 28 2024 |
2357 |
297.49 |
| Aug 21 2024 |
1607 |
297.49 |
| Aug 21 2024 |
2373 |
297.49 |
| Aug 14 2024 |
1568 |
297.49 |
| Aug 14 2024 |
2324 |
297.49 |
| Aug 07 2024 |
1555 |
297.49 |
| Aug 07 2024 |
2301 |
297.49 |
| Jul 31 2024 |
1553 |
297.49 |
| Jul 31 2024 |
2308 |
297.49 |
| Jul 24 2024 |
1960 |
312.86 |
| Jul 24 2024 |
2798 |
312.86 |
| Jul 17 2024 |
2002 |
312.86 |
| Jul 17 2024 |
2821 |
312.86 |
| Jul 10 2024 |
1996 |
313.36 |
| Jul 10 2024 |
2823 |
313.36 |
| Jul 03 2024 |
2419 |
331.39 |
| Jul 03 2024 |
3496 |
331.39 |
| Jun 26 2024 |
1987 |
315.27 |
| Jun 26 2024 |
2881 |
315.27 |
| Jun 19 2024 |
1745 |
301.41 |
| Jun 19 2024 |
2448 |
301.41 |
| Jun 12 2024 |
1731 |
301.41 |
| Jun 12 2024 |
2448 |
301.41 |
| Jun 05 2024 |
1724 |
299.96 |
| Jun 05 2024 |
2444 |
299.96 |
| May 29 2024 |
1718 |
299.96 |
| May 29 2024 |
2439 |
299.96 |
| May 22 2024 |
1726 |
299.96 |
| May 22 2024 |
2466 |
299.96 |
| May 15 2024 |
1668 |
299.96 |
| May 15 2024 |
2255 |
299.96 |
| May 08 2024 |
1633 |
299.96 |
| May 08 2024 |
2229 |
299.96 |
| May 01 2024 |
1655 |
299.96 |
| May 01 2024 |
2297 |
299.96 |
| Apr 24 2024 |
3439 |
382.05 |
| Apr 24 2024 |
2405 |
299.96 |
| Apr 24 2024 |
3208 |
299.96 |
| Apr 17 2024 |
3477 |
382.05 |
| Apr 17 2024 |
2410 |
299.96 |
| Apr 17 2024 |
3336 |
299.96 |
| Apr 10 2024 |
3504 |
382.05 |
| Apr 10 2024 |
2410 |
299.96 |
| Apr 10 2024 |
3341 |
299.96 |
| Apr 03 2024 |
3447 |
382.05 |
| Apr 03 2024 |
2404 |
299.96 |
| Apr 03 2024 |
3356 |
299.96 |
| Mar 27 2024 |
3477 |
382.05 |
| Mar 27 2024 |
2413 |
299.96 |
| Mar 27 2024 |
3377 |
299.96 |
| Mar 21 2024 |
3456 |
382.05 |
| Mar 21 2024 |
2418 |
299.96 |
| Mar 21 2024 |
3374 |
299.96 |
| Mar 14 2024 |
3462 |
382.05 |
| Mar 14 2024 |
2394 |
299.96 |
| Mar 14 2024 |
3336 |
299.96 |
| Mar 07 2024 |
3458 |
382.05 |
| Mar 07 2024 |
2410 |
299.96 |
| Mar 07 2024 |
3338 |
299.96 |
| Feb 29 2024 |
3453 |
382.05 |
| Feb 29 2024 |
2411 |
299.96 |
| Feb 29 2024 |
3358 |
299.96 |
| Feb 22 2024 |
3447 |
382.05 |
| Feb 22 2024 |
2408 |
299.96 |
| Feb 22 2024 |
3378 |
299.96 |
| Feb 15 2024 |
3354 |
382.05 |
| Feb 15 2024 |
2417 |
299.96 |
| Feb 15 2024 |
3367 |
299.96 |
| Feb 08 2024 |
3377 |
382.05 |
| Feb 08 2024 |
2414 |
299.96 |
| Feb 08 2024 |
3349 |
299.96 |
| Feb 01 2024 |
3341 |
382.05 |
| Feb 01 2024 |
2448 |
299.96 |
| Feb 01 2024 |
3276 |
299.96 |
| Jan 25 2024 |
3309 |
382.05 |
| Jan 25 2024 |
2448 |
299.96 |
| Jan 25 2024 |
3266 |
299.96 |
| Jan 18 2024 |
3309 |
382.05 |
| Jan 18 2024 |
2438 |
299.96 |
| Jan 18 2024 |
3263 |
299.96 |
| Jan 11 2024 |
3309 |
382.05 |
| Jan 11 2024 |
2438 |
299.96 |
| Jan 11 2024 |
3264 |
299.96 |
| Jan 04 2024 |
3309 |
382.05 |
| Jan 04 2024 |
2438 |
299.96 |
| Jan 04 2024 |
3265 |
299.96 |
| Dec 28 2023 |
3309 |
382.05 |
| Dec 28 2023 |
2438 |
299.96 |
| Dec 28 2023 |
3265 |
299.96 |
| Dec 21 2023 |
3309 |
382.05 |
| Dec 21 2023 |
2438 |
299.96 |
| Dec 21 2023 |
3265 |
299.96 |
| Dec 14 2023 |
3309 |
382.05 |
| Dec 14 2023 |
2439 |
299.96 |
| Dec 14 2023 |
3264 |
299.96 |
| Dec 07 2023 |
3309 |
382.05 |
| Dec 07 2023 |
2439 |
299.96 |
| Dec 07 2023 |
3264 |
299.96 |
| Nov 30 2023 |
3317 |
382.05 |
| Nov 30 2023 |
2438 |
299.96 |
| Nov 30 2023 |
3265 |
299.96 |
| Nov 23 2023 |
3317 |
382.05 |
| Nov 23 2023 |
2438 |
299.96 |
| Nov 23 2023 |
3263 |
299.96 |
| Nov 16 2023 |
3319 |
382.05 |
| Nov 16 2023 |
2438 |
299.96 |
| Nov 16 2023 |
3260 |
299.96 |
| Nov 09 2023 |
3332 |
382.05 |
| Nov 09 2023 |
2438 |
299.96 |
| Nov 09 2023 |
3257 |
299.96 |
| Nov 02 2023 |
3330 |
382.05 |
| Nov 02 2023 |
2438 |
299.96 |
| Nov 02 2023 |
3257 |
299.96 |
| Oct 26 2023 |
3326 |
382.05 |
| Oct 26 2023 |
2446 |
299.96 |
| Oct 26 2023 |
3262 |
299.96 |
| Oct 19 2023 |
3332 |
382.05 |
| Oct 19 2023 |
2445 |
299.96 |
| Oct 19 2023 |
3231 |
299.96 |
| Oct 12 2023 |
3319 |
382.05 |
| Oct 12 2023 |
2446 |
299.96 |
| Oct 12 2023 |
3232 |
299.96 |
| Oct 05 2023 |
3282 |
382.05 |
| Oct 05 2023 |
2447 |
299.96 |
| Oct 05 2023 |
3166 |
299.96 |
| Sep 28 2023 |
3281 |
382.05 |
| Sep 28 2023 |
2449 |
299.96 |
| Sep 28 2023 |
3191 |
299.96 |
| Sep 21 2023 |
3273 |
382.05 |
| Sep 21 2023 |
2442 |
299.96 |
| Sep 21 2023 |
3188 |
299.96 |
| Sep 14 2023 |
3302 |
382.05 |
| Sep 14 2023 |
2451 |
299.96 |
| Sep 14 2023 |
3191 |
299.96 |
| Sep 07 2023 |
3330 |
382.05 |
| Sep 07 2023 |
2450 |
299.96 |
| Sep 07 2023 |
3189 |
299.96 |
| Aug 31 2023 |
3325 |
382.05 |
| Aug 31 2023 |
2479 |
299.96 |
| Aug 31 2023 |
3231 |
299.96 |
| Aug 24 2023 |
3341 |
382.05 |
| Aug 24 2023 |
2477 |
299.96 |
| Aug 24 2023 |
3210 |
299.96 |
| Aug 17 2023 |
3345 |
382.05 |
| Aug 17 2023 |
2497 |
299.96 |
| Aug 17 2023 |
3237 |
299.96 |
| Aug 10 2023 |
3345 |
382.05 |
| Aug 10 2023 |
2511 |
299.96 |
| Aug 10 2023 |
3251 |
299.96 |
| Aug 03 2023 |
3345 |
382.05 |
| Aug 03 2023 |
2497 |
299.96 |
| Aug 03 2023 |
3256 |
299.96 |
| Jul 27 2023 |
3340 |
382.05 |
| Jul 27 2023 |
2502 |
299.96 |
| Jul 27 2023 |
3248 |
299.96 |
| Jul 20 2023 |
5264 |
423.13 |
| Jul 20 2023 |
2542 |
299.96 |
| Jul 20 2023 |
3230 |
299.96 |
| Jul 13 2023 |
5243 |
423.13 |
| Jul 13 2023 |
2674 |
303.35 |
| Jul 13 2023 |
3411 |
303.35 |
| Jul 06 2023 |
5294 |
423.13 |
| Jul 06 2023 |
2820 |
307.18 |
| Jul 06 2023 |
3714 |
309.33 |
| Jun 29 2023 |
5270 |
423.13 |
| Jun 29 2023 |
2811 |
307.18 |
| Jun 29 2023 |
3708 |
309.33 |
| Jun 22 2023 |
5286 |
423.13 |
| Jun 22 2023 |
2817 |
306.95 |
| Jun 22 2023 |
3603 |
306.95 |
| Jun 15 2023 |
5284 |
423.13 |
| Jun 15 2023 |
2842 |
306.95 |
| Jun 15 2023 |
3616 |
306.95 |
| Jun 08 2023 |
5331 |
423.13 |
| Jun 08 2023 |
3047 |
313.26 |
| Jun 08 2023 |
4015 |
315.08 |
| Jun 01 2023 |
5409 |
423.13 |
| Jun 01 2023 |
3022 |
313.55 |
| Jun 01 2023 |
3939 |
313.55 |
| May 25 2023 |
5332 |
423.13 |
| May 25 2023 |
3115 |
316.54 |
| May 25 2023 |
4150 |
318.48 |
| May 18 2023 |
5307 |
423.13 |
| May 18 2023 |
3117 |
316.54 |
| May 18 2023 |
4151 |
318.48 |
| May 11 2023 |
5265 |
423.13 |
| May 11 2023 |
3090 |
316.54 |
| May 11 2023 |
4123 |
318.48 |
| May 04 2023 |
5140 |
423.13 |
| May 04 2023 |
3036 |
316.54 |
| May 04 2023 |
4054 |
318.48 |
| Apr 27 2023 |
5070 |
423.13 |
| Apr 27 2023 |
2979 |
314.53 |
| Apr 27 2023 |
3952 |
316.54 |
| Apr 20 2023 |
5026 |
423.13 |
| Apr 20 2023 |
2951 |
314.53 |
| Apr 20 2023 |
3854 |
314.53 |
| Apr 13 2023 |
6305 |
446.28 |
| Apr 13 2023 |
2932 |
314.53 |
| Apr 13 2023 |
3821 |
314.53 |
| Apr 06 2023 |
6139 |
446.28 |
| Apr 06 2023 |
2938 |
314.53 |
| Apr 06 2023 |
3819 |
314.53 |
| Mar 30 2023 |
5989 |
446.28 |
| Mar 30 2023 |
2926 |
314.53 |
| Mar 30 2023 |
3814 |
314.53 |
| Mar 23 2023 |
6027 |
446.28 |
| Mar 23 2023 |
2891 |
314.53 |
| Mar 23 2023 |
3797 |
314.53 |
| Mar 16 2023 |
5989 |
446.28 |
| Mar 16 2023 |
2872 |
314.53 |
| Mar 16 2023 |
3768 |
314.53 |
| Mar 09 2023 |
5961 |
446.28 |
| Mar 09 2023 |
2855 |
314.53 |
| Mar 09 2023 |
3734 |
314.53 |
| Mar 02 2023 |
5932 |
446.28 |
| Mar 02 2023 |
2852 |
314.53 |
| Mar 02 2023 |
3722 |
314.53 |
| Feb 23 2023 |
5967 |
446.28 |
| Feb 23 2023 |
2845 |
314.53 |
| Feb 23 2023 |
3718 |
314.53 |
| Feb 16 2023 |
5899 |
446.28 |
| Feb 16 2023 |
2824 |
314.53 |
| Feb 16 2023 |
3676 |
314.53 |
| Feb 09 2023 |
5808 |
446.28 |
| Feb 09 2023 |
2821 |
314.53 |
| Feb 09 2023 |
3672 |
314.53 |
| Feb 02 2023 |
5761 |
446.28 |
| Feb 02 2023 |
2810 |
314.53 |
| Feb 02 2023 |
3660 |
314.53 |
| Jan 26 2023 |
5651 |
446.28 |
| Jan 26 2023 |
2800 |
314.53 |
| Jan 26 2023 |
3656 |
314.53 |
| Jan 19 2023 |
5651 |
446.28 |
| Jan 19 2023 |
2794 |
314.53 |
| Jan 19 2023 |
3653 |
314.53 |
| Jan 12 2023 |
5651 |
446.28 |
| Jan 12 2023 |
2794 |
314.53 |
| Jan 12 2023 |
3655 |
314.53 |
| Jan 05 2023 |
5651 |
446.28 |
| Jan 05 2023 |
2794 |
314.53 |
| Jan 05 2023 |
3655 |
314.53 |
| Dec 29 2022 |
5651 |
446.28 |
| Dec 29 2022 |
2794 |
314.53 |
| Dec 29 2022 |
3655 |
314.53 |
| Dec 22 2022 |
5651 |
446.28 |
| Dec 22 2022 |
2794 |
314.53 |
| Dec 22 2022 |
3655 |
314.53 |
| Dec 15 2022 |
5658 |
446.28 |
| Dec 15 2022 |
2793 |
314.53 |
| Dec 15 2022 |
3653 |
314.53 |
| Dec 08 2022 |
5658 |
446.28 |
| Dec 08 2022 |
2786 |
314.53 |
| Dec 08 2022 |
3646 |
314.53 |
| Dec 01 2022 |
5658 |
446.28 |
| Dec 01 2022 |
2786 |
314.53 |
| Dec 01 2022 |
3646 |
314.53 |
| Nov 24 2022 |
5658 |
446.28 |
| Nov 24 2022 |
2786 |
314.53 |
| Nov 24 2022 |
3646 |
314.53 |
| Nov 17 2022 |
5638 |
446.28 |
| Nov 17 2022 |
2785 |
314.53 |
| Nov 17 2022 |
3648 |
314.53 |
| Nov 10 2022 |
5638 |
446.28 |
| Nov 10 2022 |
2785 |
314.53 |
| Nov 10 2022 |
3649 |
314.53 |
| Nov 03 2022 |
5633 |
446.28 |
| Nov 03 2022 |
2775 |
314.53 |
| Nov 03 2022 |
3641 |
314.53 |
| Oct 27 2022 |
5633 |
446.28 |
| Oct 27 2022 |
2768 |
314.53 |
| Oct 27 2022 |
3640 |
314.53 |
| Oct 20 2022 |
5648 |
446.28 |
| Oct 20 2022 |
2768 |
314.53 |
| Oct 20 2022 |
3639 |
314.53 |
| Oct 13 2022 |
5570 |
446.28 |
| Oct 13 2022 |
2768 |
314.53 |
| Oct 13 2022 |
3638 |
314.53 |
| Oct 06 2022 |
5528 |
446.28 |
| Oct 06 2022 |
2768 |
314.53 |
| Oct 06 2022 |
3638 |
314.53 |
| Sep 29 2022 |
5496 |
446.28 |
| Sep 29 2022 |
2773 |
314.53 |
| Sep 29 2022 |
3638 |
314.53 |
| Sep 22 2022 |
5465 |
446.28 |
| Sep 22 2022 |
2772 |
314.53 |
| Sep 22 2022 |
3635 |
314.53 |
| Sep 15 2022 |
5444 |
446.28 |
| Sep 15 2022 |
2770 |
314.53 |
| Sep 15 2022 |
3634 |
314.53 |
| Sep 08 2022 |
5473 |
446.28 |
| Sep 08 2022 |
2753 |
314.53 |
| Sep 08 2022 |
3624 |
314.53 |
| Sep 01 2022 |
5444 |
446.28 |
| Sep 01 2022 |
2715 |
314.53 |
| Sep 01 2022 |
3580 |
314.53 |
| Aug 25 2022 |
5439 |
446.28 |
| Aug 25 2022 |
2993 |
326.23 |
| Aug 25 2022 |
3983 |
326.23 |
| Aug 18 2022 |
5436 |
446.28 |
| Aug 18 2022 |
2988 |
326.23 |
| Aug 18 2022 |
3962 |
326.23 |
| Aug 11 2022 |
5438 |
446.28 |
| Aug 11 2022 |
2932 |
326.23 |
| Aug 11 2022 |
3927 |
326.23 |
| Aug 04 2022 |
5427 |
446.28 |
| Aug 04 2022 |
2930 |
326.23 |
| Aug 04 2022 |
3905 |
326.23 |
| Jul 28 2022 |
5387 |
446.28 |
| Jul 28 2022 |
2867 |
326.23 |
| Jul 28 2022 |
3848 |
326.23 |
| Jul 21 2022 |
5309 |
446.28 |
| Jul 21 2022 |
2812 |
326.23 |
| Jul 21 2022 |
3796 |
326.23 |
| Jul 14 2022 |
5309 |
446.28 |
| Jul 14 2022 |
3064 |
335.63 |
| Jul 14 2022 |
4308 |
338.97 |
| Jul 07 2022 |
5300 |
446.28 |
| Jul 07 2022 |
3471 |
351.72 |
| Jul 07 2022 |
4861 |
351.72 |
| Jun 30 2022 |
5288 |
446.28 |
| Jun 30 2022 |
3458 |
351.72 |
| Jun 30 2022 |
4837 |
351.72 |
| Jun 23 2022 |
5281 |
446.28 |
| Jun 23 2022 |
3437 |
351.72 |
| Jun 23 2022 |
4826 |
351.72 |
| Jun 16 2022 |
7577 |
505.29 |
| Jun 16 2022 |
3301 |
351.72 |
| Jun 16 2022 |
4716 |
351.72 |
| Jun 09 2022 |
7462 |
505.29 |
| Jun 09 2022 |
4630 |
399.98 |
| Jun 09 2022 |
6989 |
399.98 |
| Jun 02 2022 |
7379 |
505.29 |
| Jun 02 2022 |
5081 |
422.35 |
| Jun 02 2022 |
7833 |
422.35 |
| May 26 2022 |
7345 |
505.29 |
| May 26 2022 |
5012 |
422.35 |
| May 26 2022 |
7682 |
422.35 |
| May 19 2022 |
7286 |
505.29 |
| May 19 2022 |
4853 |
422.35 |
| May 19 2022 |
7472 |
422.35 |
| May 12 2022 |
7268 |
505.29 |
| May 12 2022 |
4809 |
422.35 |
| May 12 2022 |
7407 |
422.35 |
| May 05 2022 |
7081 |
505.29 |
| May 05 2022 |
4661 |
422.35 |
| May 05 2022 |
7215 |
422.35 |
| Apr 28 2022 |
7163 |
505.29 |
| Apr 28 2022 |
4538 |
422.35 |
| Apr 28 2022 |
7043 |
422.35 |
| Apr 21 2022 |
6757 |
505.29 |
| Apr 21 2022 |
4709 |
439.69 |
| Apr 21 2022 |
7395 |
438.02 |
| Apr 14 2022 |
6698 |
505.29 |
| Apr 14 2022 |
4643 |
439.69 |
| Apr 14 2022 |
7259 |
438.02 |
| Apr 07 2022 |
6634 |
505.29 |
| Apr 07 2022 |
4579 |
439.69 |
| Apr 07 2022 |
7152 |
438.02 |
| Mar 31 2022 |
6629 |
505.29 |
| Mar 31 2022 |
4556 |
439.69 |
| Mar 31 2022 |
7118 |
438.02 |
| Mar 24 2022 |
6409 |
505.29 |
| Mar 24 2022 |
4446 |
439.69 |
| Mar 24 2022 |
6934 |
438.02 |
| Mar 17 2022 |
6397 |
505.29 |
| Mar 17 2022 |
4384 |
439.69 |
| Mar 17 2022 |
6870 |
438.02 |
| Mar 10 2022 |
6380 |
505.29 |
| Mar 10 2022 |
4369 |
439.69 |
| Mar 10 2022 |
6769 |
438.02 |
| Mar 03 2022 |
6513 |
505.29 |
| Mar 03 2022 |
4388 |
439.69 |
| Mar 03 2022 |
6863 |
438.02 |
| Feb 24 2022 |
6356 |
505.29 |
| Feb 24 2022 |
4371 |
439.69 |
| Feb 24 2022 |
6780 |
438.02 |
| Feb 17 2022 |
6032 |
505.29 |
| Feb 17 2022 |
4566 |
465.7 |
| Feb 17 2022 |
7127 |
461.18 |
| Feb 10 2022 |
6126 |
505.29 |
| Feb 10 2022 |
4643 |
465.7 |
| Feb 10 2022 |
7344 |
461.18 |
| Feb 03 2022 |
6250 |
505.29 |
| Feb 03 2022 |
4734 |
465.7 |
| Feb 03 2022 |
7459 |
461.18 |
| Jan 27 2022 |
6294 |
505.29 |
| Jan 27 2022 |
4787 |
465.7 |
| Jan 27 2022 |
7525 |
461.18 |
| Jan 20 2022 |
6346 |
505.29 |
| Jan 20 2022 |
4837 |
465.7 |
| Jan 20 2022 |
7593 |
461.18 |
| Jan 13 2022 |
6346 |
505.29 |
| Jan 13 2022 |
4907 |
465.7 |
| Jan 13 2022 |
7629 |
461.18 |
| Jan 06 2022 |
6346 |
505.29 |
| Jan 06 2022 |
4907 |
465.7 |
| Jan 06 2022 |
7629 |
461.18 |
| Dec 30 2021 |
6356 |
505.29 |
| Dec 30 2021 |
4916 |
465.7 |
| Dec 30 2021 |
7633 |
461.18 |
| Dec 23 2021 |
6356 |
505.29 |
| Dec 23 2021 |
4916 |
465.7 |
| Dec 23 2021 |
7633 |
461.18 |
| Dec 16 2021 |
6356 |
505.29 |
| Dec 16 2021 |
4916 |
465.7 |
| Dec 16 2021 |
7633 |
461.18 |
| Dec 09 2021 |
6356 |
505.29 |
| Dec 09 2021 |
4916 |
465.7 |
| Dec 09 2021 |
7633 |
461.18 |
| Dec 02 2021 |
6356 |
505.29 |
| Dec 02 2021 |
4924 |
465.7 |
| Dec 02 2021 |
7637 |
461.18 |
| Nov 25 2021 |
6356 |
505.29 |
| Nov 25 2021 |
4924 |
465.7 |
| Nov 25 2021 |
7637 |
461.18 |
| Nov 18 2021 |
6356 |
505.29 |
| Nov 18 2021 |
4924 |
465.7 |
| Nov 18 2021 |
7637 |
461.18 |
| Nov 11 2021 |
6357 |
505.29 |
| Nov 11 2021 |
4924 |
465.7 |
| Nov 11 2021 |
7637 |
461.18 |
| Nov 04 2021 |
6355 |
505.29 |
| Nov 04 2021 |
4924 |
465.7 |
| Nov 04 2021 |
7654 |
461.18 |
| Oct 28 2021 |
6355 |
505.29 |
| Oct 28 2021 |
4924 |
465.7 |
| Oct 28 2021 |
7654 |
461.18 |
| Oct 21 2021 |
6356 |
505.29 |
| Oct 21 2021 |
4924 |
465.7 |
| Oct 21 2021 |
7654 |
461.18 |
| Oct 14 2021 |
6367 |
505.29 |
| Oct 14 2021 |
4924 |
465.7 |
| Oct 14 2021 |
7667 |
461.18 |
| Oct 07 2021 |
6388 |
505.29 |
| Oct 07 2021 |
4930 |
465.7 |
| Oct 07 2021 |
7672 |
461.18 |
| Sep 30 2021 |
6408 |
505.29 |
| Sep 30 2021 |
4879 |
465.7 |
| Sep 30 2021 |
7621 |
461.18 |
| Sep 23 2021 |
6455 |
505.29 |
| Sep 23 2021 |
4737 |
465.7 |
| Sep 23 2021 |
7483 |
461.18 |
| Sep 16 2021 |
6393 |
505.29 |
| Sep 16 2021 |
5085 |
497.17 |
| Sep 16 2021 |
8349 |
499.2 |
| Sep 09 2021 |
6474 |
505.29 |
| Sep 09 2021 |
5081 |
497.17 |
| Sep 09 2021 |
8374 |
499.2 |
| Sep 02 2021 |
6611 |
505.29 |
| Sep 02 2021 |
4885 |
497.17 |
| Sep 02 2021 |
8167 |
499.2 |
| Aug 26 2021 |
6729 |
505.29 |
| Aug 26 2021 |
4970 |
497.17 |
| Aug 26 2021 |
8385 |
499.2 |
| Aug 19 2021 |
6138 |
486.57 |
| Aug 19 2021 |
4825 |
497.17 |
| Aug 19 2021 |
8208 |
492.93 |
| Aug 12 2021 |
6168 |
486.57 |
| Aug 12 2021 |
4886 |
497.17 |
| Aug 12 2021 |
8277 |
492.93 |
| Aug 05 2021 |
7090 |
505.29 |
| Aug 05 2021 |
4921 |
497.17 |
| Aug 05 2021 |
8481 |
499.2 |
| Jul 29 2021 |
4989 |
497.17 |
| Jul 29 2021 |
8513 |
497.17 |
| Jul 22 2021 |
5470 |
481.82 |
| Jul 22 2021 |
7270 |
481.82 |
| Jul 15 2021 |
5432 |
481.82 |
| Jul 15 2021 |
7312 |
481.82 |
| Jul 08 2021 |
5475 |
481.82 |
| Jul 08 2021 |
7323 |
481.82 |
| Jul 01 2021 |
5443 |
481.82 |
| Jul 01 2021 |
7287 |
481.82 |
| Jun 24 2021 |
5455 |
481.82 |
| Jun 24 2021 |
7229 |
481.82 |
| Jun 17 2021 |
5300 |
481.82 |
| Jun 17 2021 |
7116 |
481.82 |
| Jun 10 2021 |
5277 |
481.82 |
| Jun 10 2021 |
6808 |
481.82 |
