Apr 25 2024 |
3439 |
382.05 |
Apr 25 2024 |
2391 |
299.96 |
Apr 25 2024 |
3208 |
299.96 |
Apr 24 2024 |
3439 |
382.05 |
Apr 24 2024 |
2405 |
299.96 |
Apr 24 2024 |
3208 |
299.96 |
Apr 17 2024 |
3477 |
382.05 |
Apr 17 2024 |
2410 |
299.96 |
Apr 17 2024 |
3336 |
299.96 |
Apr 10 2024 |
3504 |
382.05 |
Apr 10 2024 |
2410 |
299.96 |
Apr 10 2024 |
3341 |
299.96 |
Apr 03 2024 |
3447 |
382.05 |
Apr 03 2024 |
2404 |
299.96 |
Apr 03 2024 |
3356 |
299.96 |
Mar 27 2024 |
3477 |
382.05 |
Mar 27 2024 |
2413 |
299.96 |
Mar 27 2024 |
3377 |
299.96 |
Mar 21 2024 |
3456 |
382.05 |
Mar 21 2024 |
2418 |
299.96 |
Mar 21 2024 |
3374 |
299.96 |
Mar 14 2024 |
3462 |
382.05 |
Mar 14 2024 |
2394 |
299.96 |
Mar 14 2024 |
3336 |
299.96 |
Mar 07 2024 |
3458 |
382.05 |
Mar 07 2024 |
2410 |
299.96 |
Mar 07 2024 |
3338 |
299.96 |
Feb 29 2024 |
3453 |
382.05 |
Feb 29 2024 |
2411 |
299.96 |
Feb 29 2024 |
3358 |
299.96 |
Feb 22 2024 |
3447 |
382.05 |
Feb 22 2024 |
2408 |
299.96 |
Feb 22 2024 |
3378 |
299.96 |
Feb 15 2024 |
3354 |
382.05 |
Feb 15 2024 |
2417 |
299.96 |
Feb 15 2024 |
3367 |
299.96 |
Feb 08 2024 |
3377 |
382.05 |
Feb 08 2024 |
2414 |
299.96 |
Feb 08 2024 |
3349 |
299.96 |
Feb 01 2024 |
3341 |
382.05 |
Feb 01 2024 |
2448 |
299.96 |
Feb 01 2024 |
3276 |
299.96 |
Jan 25 2024 |
3309 |
382.05 |
Jan 25 2024 |
2448 |
299.96 |
Jan 25 2024 |
3266 |
299.96 |
Jan 18 2024 |
3309 |
382.05 |
Jan 18 2024 |
2438 |
299.96 |
Jan 18 2024 |
3263 |
299.96 |
Jan 11 2024 |
3309 |
382.05 |
Jan 11 2024 |
2438 |
299.96 |
Jan 11 2024 |
3264 |
299.96 |
Jan 04 2024 |
3309 |
382.05 |
Jan 04 2024 |
2438 |
299.96 |
Jan 04 2024 |
3265 |
299.96 |
Dec 28 2023 |
3309 |
382.05 |
Dec 28 2023 |
2438 |
299.96 |
Dec 28 2023 |
3265 |
299.96 |
Dec 21 2023 |
3309 |
382.05 |
Dec 21 2023 |
2438 |
299.96 |
Dec 21 2023 |
3265 |
299.96 |
Dec 14 2023 |
3309 |
382.05 |
Dec 14 2023 |
2439 |
299.96 |
Dec 14 2023 |
3264 |
299.96 |
Dec 07 2023 |
3309 |
382.05 |
Dec 07 2023 |
2439 |
299.96 |
Dec 07 2023 |
3264 |
299.96 |
Nov 30 2023 |
3317 |
382.05 |
Nov 30 2023 |
2438 |
299.96 |
Nov 30 2023 |
3265 |
299.96 |
Nov 23 2023 |
3317 |
382.05 |
Nov 23 2023 |
2438 |
299.96 |
Nov 23 2023 |
3263 |
299.96 |
Nov 16 2023 |
3319 |
382.05 |
Nov 16 2023 |
2438 |
299.96 |
Nov 16 2023 |
3260 |
299.96 |
Nov 09 2023 |
3332 |
382.05 |
Nov 09 2023 |
2438 |
299.96 |
Nov 09 2023 |
3257 |
299.96 |
Nov 02 2023 |
3330 |
382.05 |
Nov 02 2023 |
2438 |
299.96 |
Nov 02 2023 |
3257 |
299.96 |
Oct 26 2023 |
3326 |
382.05 |
Oct 26 2023 |
2446 |
299.96 |
Oct 26 2023 |
3262 |
299.96 |
Oct 19 2023 |
3332 |
382.05 |
Oct 19 2023 |
2445 |
299.96 |
Oct 19 2023 |
3231 |
299.96 |
Oct 12 2023 |
3319 |
382.05 |
Oct 12 2023 |
2446 |
299.96 |
Oct 12 2023 |
3232 |
299.96 |
Oct 05 2023 |
3282 |
382.05 |
Oct 05 2023 |
2447 |
299.96 |
Oct 05 2023 |
3166 |
299.96 |
Sep 28 2023 |
3281 |
382.05 |
Sep 28 2023 |
2449 |
299.96 |
Sep 28 2023 |
3191 |
299.96 |
Sep 21 2023 |
3273 |
382.05 |
Sep 21 2023 |
2442 |
299.96 |
Sep 21 2023 |
3188 |
299.96 |
Sep 14 2023 |
3302 |
382.05 |
Sep 14 2023 |
2451 |
299.96 |
Sep 14 2023 |
3191 |
299.96 |
Sep 07 2023 |
3330 |
382.05 |
Sep 07 2023 |
2450 |
299.96 |
Sep 07 2023 |
3189 |
299.96 |
Aug 31 2023 |
3325 |
382.05 |
Aug 31 2023 |
2479 |
299.96 |
Aug 31 2023 |
3231 |
299.96 |
Aug 24 2023 |
3341 |
382.05 |
Aug 24 2023 |
2477 |
299.96 |
Aug 24 2023 |
3210 |
299.96 |
Aug 17 2023 |
3345 |
382.05 |
Aug 17 2023 |
2497 |
299.96 |
Aug 17 2023 |
3237 |
299.96 |
Aug 10 2023 |
3345 |
382.05 |
Aug 10 2023 |
2511 |
299.96 |
Aug 10 2023 |
3251 |
299.96 |
Aug 03 2023 |
3345 |
382.05 |
Aug 03 2023 |
2497 |
299.96 |
Aug 03 2023 |
3256 |
299.96 |
Jul 27 2023 |
3340 |
382.05 |
Jul 27 2023 |
2502 |
299.96 |
Jul 27 2023 |
3248 |
299.96 |
Jul 20 2023 |
5264 |
423.13 |
Jul 20 2023 |
2542 |
299.96 |
Jul 20 2023 |
3230 |
299.96 |
Jul 13 2023 |
5243 |
423.13 |
Jul 13 2023 |
2674 |
303.35 |
Jul 13 2023 |
3411 |
303.35 |
Jul 06 2023 |
5294 |
423.13 |
Jul 06 2023 |
2820 |
307.18 |
Jul 06 2023 |
3714 |
309.33 |
Jun 29 2023 |
5270 |
423.13 |
Jun 29 2023 |
2811 |
307.18 |
Jun 29 2023 |
3708 |
309.33 |
Jun 22 2023 |
5286 |
423.13 |
Jun 22 2023 |
2817 |
306.95 |
Jun 22 2023 |
3603 |
306.95 |
Jun 15 2023 |
5284 |
423.13 |
Jun 15 2023 |
2842 |
306.95 |
Jun 15 2023 |
3616 |
306.95 |
Jun 08 2023 |
5331 |
423.13 |
Jun 08 2023 |
3047 |
313.26 |
Jun 08 2023 |
4015 |
315.08 |
Jun 01 2023 |
5409 |
423.13 |
Jun 01 2023 |
3022 |
313.55 |
Jun 01 2023 |
3939 |
313.55 |
May 25 2023 |
5332 |
423.13 |
May 25 2023 |
3115 |
316.54 |
May 25 2023 |
4150 |
318.48 |
May 18 2023 |
5307 |
423.13 |
May 18 2023 |
3117 |
316.54 |
May 18 2023 |
4151 |
318.48 |
May 11 2023 |
5265 |
423.13 |
May 11 2023 |
3090 |
316.54 |
May 11 2023 |
4123 |
318.48 |
May 04 2023 |
5140 |
423.13 |
May 04 2023 |
3036 |
316.54 |
May 04 2023 |
4054 |
318.48 |
Apr 27 2023 |
5070 |
423.13 |
Apr 27 2023 |
2979 |
314.53 |
Apr 27 2023 |
3952 |
316.54 |
Apr 20 2023 |
5026 |
423.13 |
Apr 20 2023 |
2951 |
314.53 |
Apr 20 2023 |
3854 |
314.53 |
Apr 13 2023 |
6305 |
446.28 |
Apr 13 2023 |
2932 |
314.53 |
Apr 13 2023 |
3821 |
314.53 |
Apr 06 2023 |
6139 |
446.28 |
Apr 06 2023 |
2938 |
314.53 |
Apr 06 2023 |
3819 |
314.53 |
Mar 30 2023 |
5989 |
446.28 |
Mar 30 2023 |
2926 |
314.53 |
Mar 30 2023 |
3814 |
314.53 |
Mar 23 2023 |
6027 |
446.28 |
Mar 23 2023 |
2891 |
314.53 |
Mar 23 2023 |
3797 |
314.53 |
Mar 16 2023 |
5989 |
446.28 |
Mar 16 2023 |
2872 |
314.53 |
Mar 16 2023 |
3768 |
314.53 |
Mar 09 2023 |
5961 |
446.28 |
Mar 09 2023 |
2855 |
314.53 |
Mar 09 2023 |
3734 |
314.53 |
Mar 02 2023 |
5932 |
446.28 |
Mar 02 2023 |
2852 |
314.53 |
Mar 02 2023 |
3722 |
314.53 |
Feb 23 2023 |
5967 |
446.28 |
Feb 23 2023 |
2845 |
314.53 |
Feb 23 2023 |
3718 |
314.53 |
Feb 16 2023 |
5899 |
446.28 |
Feb 16 2023 |
2824 |
314.53 |
Feb 16 2023 |
3676 |
314.53 |
Feb 09 2023 |
5808 |
446.28 |
Feb 09 2023 |
2821 |
314.53 |
Feb 09 2023 |
3672 |
314.53 |
Feb 02 2023 |
5761 |
446.28 |
Feb 02 2023 |
2810 |
314.53 |
Feb 02 2023 |
3660 |
314.53 |
Jan 26 2023 |
5651 |
446.28 |
Jan 26 2023 |
2800 |
314.53 |
Jan 26 2023 |
3656 |
314.53 |
Jan 19 2023 |
5651 |
446.28 |
Jan 19 2023 |
2794 |
314.53 |
Jan 19 2023 |
3653 |
314.53 |
Jan 12 2023 |
5651 |
446.28 |
Jan 12 2023 |
2794 |
314.53 |
Jan 12 2023 |
3655 |
314.53 |
Jan 05 2023 |
5651 |
446.28 |
Jan 05 2023 |
2794 |
314.53 |
Jan 05 2023 |
3655 |
314.53 |
Dec 29 2022 |
5651 |
446.28 |
Dec 29 2022 |
2794 |
314.53 |
Dec 29 2022 |
3655 |
314.53 |
Dec 22 2022 |
5651 |
446.28 |
Dec 22 2022 |
2794 |
314.53 |
Dec 22 2022 |
3655 |
314.53 |
Dec 15 2022 |
5658 |
446.28 |
Dec 15 2022 |
2793 |
314.53 |
Dec 15 2022 |
3653 |
314.53 |
Dec 08 2022 |
5658 |
446.28 |
Dec 08 2022 |
2786 |
314.53 |
Dec 08 2022 |
3646 |
314.53 |
Dec 01 2022 |
5658 |
446.28 |
Dec 01 2022 |
2786 |
314.53 |
Dec 01 2022 |
3646 |
314.53 |
Nov 24 2022 |
5658 |
446.28 |
Nov 24 2022 |
2786 |
314.53 |
Nov 24 2022 |
3646 |
314.53 |
Nov 17 2022 |
5638 |
446.28 |
Nov 17 2022 |
2785 |
314.53 |
Nov 17 2022 |
3648 |
314.53 |
Nov 10 2022 |
5638 |
446.28 |
Nov 10 2022 |
2785 |
314.53 |
Nov 10 2022 |
3649 |
314.53 |
Nov 03 2022 |
5633 |
446.28 |
Nov 03 2022 |
2775 |
314.53 |
Nov 03 2022 |
3641 |
314.53 |
Oct 27 2022 |
5633 |
446.28 |
Oct 27 2022 |
2768 |
314.53 |
Oct 27 2022 |
3640 |
314.53 |
Oct 20 2022 |
5648 |
446.28 |
Oct 20 2022 |
2768 |
314.53 |
Oct 20 2022 |
3639 |
314.53 |
Oct 13 2022 |
5570 |
446.28 |
Oct 13 2022 |
2768 |
314.53 |
Oct 13 2022 |
3638 |
314.53 |
Oct 06 2022 |
5528 |
446.28 |
Oct 06 2022 |
2768 |
314.53 |
Oct 06 2022 |
3638 |
314.53 |
Sep 29 2022 |
5496 |
446.28 |
Sep 29 2022 |
2773 |
314.53 |
Sep 29 2022 |
3638 |
314.53 |
Sep 22 2022 |
5465 |
446.28 |
Sep 22 2022 |
2772 |
314.53 |
Sep 22 2022 |
3635 |
314.53 |
Sep 15 2022 |
5444 |
446.28 |
Sep 15 2022 |
2770 |
314.53 |
Sep 15 2022 |
3634 |
314.53 |
Sep 08 2022 |
5473 |
446.28 |
Sep 08 2022 |
2753 |
314.53 |
Sep 08 2022 |
3624 |
314.53 |
Sep 01 2022 |
5444 |
446.28 |
Sep 01 2022 |
2715 |
314.53 |
Sep 01 2022 |
3580 |
314.53 |
Aug 25 2022 |
5439 |
446.28 |
Aug 25 2022 |
2993 |
326.23 |
Aug 25 2022 |
3983 |
326.23 |
Aug 18 2022 |
5436 |
446.28 |
Aug 18 2022 |
2988 |
326.23 |
Aug 18 2022 |
3962 |
326.23 |
Aug 11 2022 |
5438 |
446.28 |
Aug 11 2022 |
2932 |
326.23 |
Aug 11 2022 |
3927 |
326.23 |
Aug 04 2022 |
5427 |
446.28 |
Aug 04 2022 |
2930 |
326.23 |
Aug 04 2022 |
3905 |
326.23 |
Jul 28 2022 |
5387 |
446.28 |
Jul 28 2022 |
2867 |
326.23 |
Jul 28 2022 |
3848 |
326.23 |
Jul 21 2022 |
5309 |
446.28 |
Jul 21 2022 |
2812 |
326.23 |
Jul 21 2022 |
3796 |
326.23 |
Jul 14 2022 |
5309 |
446.28 |
Jul 14 2022 |
3064 |
335.63 |
Jul 14 2022 |
4308 |
338.97 |
Jul 07 2022 |
5300 |
446.28 |
Jul 07 2022 |
3471 |
351.72 |
Jul 07 2022 |
4861 |
351.72 |
Jun 30 2022 |
5288 |
446.28 |
Jun 30 2022 |
3458 |
351.72 |
Jun 30 2022 |
4837 |
351.72 |
Jun 23 2022 |
5281 |
446.28 |
Jun 23 2022 |
3437 |
351.72 |
Jun 23 2022 |
4826 |
351.72 |
Jun 16 2022 |
7577 |
505.29 |
Jun 16 2022 |
3301 |
351.72 |
Jun 16 2022 |
4716 |
351.72 |
Jun 09 2022 |
7462 |
505.29 |
Jun 09 2022 |
4630 |
399.98 |
Jun 09 2022 |
6989 |
399.98 |
Jun 02 2022 |
7379 |
505.29 |
Jun 02 2022 |
5081 |
422.35 |
Jun 02 2022 |
7833 |
422.35 |
May 26 2022 |
7345 |
505.29 |
May 26 2022 |
5012 |
422.35 |
May 26 2022 |
7682 |
422.35 |
May 19 2022 |
7286 |
505.29 |
May 19 2022 |
4853 |
422.35 |
May 19 2022 |
7472 |
422.35 |
May 12 2022 |
7268 |
505.29 |
May 12 2022 |
4809 |
422.35 |
May 12 2022 |
7407 |
422.35 |
May 05 2022 |
7081 |
505.29 |
May 05 2022 |
4661 |
422.35 |
May 05 2022 |
7215 |
422.35 |
Apr 28 2022 |
7163 |
505.29 |
Apr 28 2022 |
4538 |
422.35 |
Apr 28 2022 |
7043 |
422.35 |
Apr 21 2022 |
6757 |
505.29 |
Apr 21 2022 |
4709 |
439.69 |
Apr 21 2022 |
7395 |
438.02 |
Apr 14 2022 |
6698 |
505.29 |
Apr 14 2022 |
4643 |
439.69 |
Apr 14 2022 |
7259 |
438.02 |
Apr 07 2022 |
6634 |
505.29 |
Apr 07 2022 |
4579 |
439.69 |
Apr 07 2022 |
7152 |
438.02 |
Mar 31 2022 |
6629 |
505.29 |
Mar 31 2022 |
4556 |
439.69 |
Mar 31 2022 |
7118 |
438.02 |
Mar 24 2022 |
6409 |
505.29 |
Mar 24 2022 |
4446 |
439.69 |
Mar 24 2022 |
6934 |
438.02 |
Mar 17 2022 |
6397 |
505.29 |
Mar 17 2022 |
4384 |
439.69 |
Mar 17 2022 |
6870 |
438.02 |
Mar 10 2022 |
6380 |
505.29 |
Mar 10 2022 |
4369 |
439.69 |
Mar 10 2022 |
6769 |
438.02 |
Mar 03 2022 |
6513 |
505.29 |
Mar 03 2022 |
4388 |
439.69 |
Mar 03 2022 |
6863 |
438.02 |
Feb 24 2022 |
6356 |
505.29 |
Feb 24 2022 |
4371 |
439.69 |
Feb 24 2022 |
6780 |
438.02 |
Feb 17 2022 |
6032 |
505.29 |
Feb 17 2022 |
4566 |
465.7 |
Feb 17 2022 |
7127 |
461.18 |
Feb 10 2022 |
6126 |
505.29 |
Feb 10 2022 |
4643 |
465.7 |
Feb 10 2022 |
7344 |
461.18 |
Feb 03 2022 |
6250 |
505.29 |
Feb 03 2022 |
4734 |
465.7 |
Feb 03 2022 |
7459 |
461.18 |
Jan 27 2022 |
6294 |
505.29 |
Jan 27 2022 |
4787 |
465.7 |
Jan 27 2022 |
7525 |
461.18 |
Jan 20 2022 |
6346 |
505.29 |
Jan 20 2022 |
4837 |
465.7 |
Jan 20 2022 |
7593 |
461.18 |
Jan 13 2022 |
6346 |
505.29 |
Jan 13 2022 |
4907 |
465.7 |
Jan 13 2022 |
7629 |
461.18 |
Jan 06 2022 |
6346 |
505.29 |
Jan 06 2022 |
4907 |
465.7 |
Jan 06 2022 |
7629 |
461.18 |
Dec 30 2021 |
6356 |
505.29 |
Dec 30 2021 |
4916 |
465.7 |
Dec 30 2021 |
7633 |
461.18 |
Dec 23 2021 |
6356 |
505.29 |
Dec 23 2021 |
4916 |
465.7 |
Dec 23 2021 |
7633 |
461.18 |
Dec 16 2021 |
6356 |
505.29 |
Dec 16 2021 |
4916 |
465.7 |
Dec 16 2021 |
7633 |
461.18 |
Dec 09 2021 |
6356 |
505.29 |
Dec 09 2021 |
4916 |
465.7 |
Dec 09 2021 |
7633 |
461.18 |
Dec 02 2021 |
6356 |
505.29 |
Dec 02 2021 |
4924 |
465.7 |
Dec 02 2021 |
7637 |
461.18 |
Nov 25 2021 |
6356 |
505.29 |
Nov 25 2021 |
4924 |
465.7 |
Nov 25 2021 |
7637 |
461.18 |
Nov 18 2021 |
6356 |
505.29 |
Nov 18 2021 |
4924 |
465.7 |
Nov 18 2021 |
7637 |
461.18 |
Nov 11 2021 |
6357 |
505.29 |
Nov 11 2021 |
4924 |
465.7 |
Nov 11 2021 |
7637 |
461.18 |
Nov 04 2021 |
6355 |
505.29 |
Nov 04 2021 |
4924 |
465.7 |
Nov 04 2021 |
7654 |
461.18 |
Oct 28 2021 |
6355 |
505.29 |
Oct 28 2021 |
4924 |
465.7 |
Oct 28 2021 |
7654 |
461.18 |
Oct 21 2021 |
6356 |
505.29 |
Oct 21 2021 |
4924 |
465.7 |
Oct 21 2021 |
7654 |
461.18 |
Oct 14 2021 |
6367 |
505.29 |
Oct 14 2021 |
4924 |
465.7 |
Oct 14 2021 |
7667 |
461.18 |
Oct 07 2021 |
6388 |
505.29 |
Oct 07 2021 |
4930 |
465.7 |
Oct 07 2021 |
7672 |
461.18 |
Sep 30 2021 |
6408 |
505.29 |
Sep 30 2021 |
4879 |
465.7 |
Sep 30 2021 |
7621 |
461.18 |
Sep 23 2021 |
6455 |
505.29 |
Sep 23 2021 |
4737 |
465.7 |
Sep 23 2021 |
7483 |
461.18 |
Sep 16 2021 |
6393 |
505.29 |
Sep 16 2021 |
5085 |
497.17 |
Sep 16 2021 |
8349 |
499.2 |
Sep 09 2021 |
6474 |
505.29 |
Sep 09 2021 |
5081 |
497.17 |
Sep 09 2021 |
8374 |
499.2 |
Sep 02 2021 |
6611 |
505.29 |
Sep 02 2021 |
4885 |
497.17 |
Sep 02 2021 |
8167 |
499.2 |
Aug 26 2021 |
6729 |
505.29 |
Aug 26 2021 |
4970 |
497.17 |
Aug 26 2021 |
8385 |
499.2 |
Aug 19 2021 |
6138 |
486.57 |
Aug 19 2021 |
4825 |
497.17 |
Aug 19 2021 |
8208 |
492.93 |
Aug 12 2021 |
6168 |
486.57 |
Aug 12 2021 |
4886 |
497.17 |
Aug 12 2021 |
8277 |
492.93 |
Aug 05 2021 |
7090 |
505.29 |
Aug 05 2021 |
4921 |
497.17 |
Aug 05 2021 |
8481 |
499.2 |
Jul 29 2021 |
4989 |
497.17 |
Jul 29 2021 |
8513 |
497.17 |
Jul 22 2021 |
5470 |
481.82 |
Jul 22 2021 |
7270 |
481.82 |
Jul 15 2021 |
5432 |
481.82 |
Jul 15 2021 |
7312 |
481.82 |
Jul 08 2021 |
5475 |
481.82 |
Jul 08 2021 |
7323 |
481.82 |
Jul 01 2021 |
5443 |
481.82 |
Jul 01 2021 |
7287 |
481.82 |
Jun 24 2021 |
5455 |
481.82 |
Jun 24 2021 |
7229 |
481.82 |
Jun 17 2021 |
5300 |
481.82 |
Jun 17 2021 |
7116 |
481.82 |
Jun 10 2021 |
5277 |
481.82 |
Jun 10 2021 |
6808 |
481.82 |