| Jun 06 2026 |
3377 |
421.35 |
| Jun 06 2026 |
4505 |
405.72 |
| Jun 06 2026 |
5248 |
401.72 |
| Jun 02 2026 |
3333 |
421.35 |
| Jun 02 2026 |
4439 |
405.72 |
| Jun 02 2026 |
5206 |
401.72 |
| May 26 2026 |
3358 |
421.35 |
| May 26 2026 |
4424 |
405.72 |
| May 26 2026 |
5226 |
401.72 |
| May 19 2026 |
3728 |
421.35 |
| May 19 2026 |
4211 |
441.69 |
| May 19 2026 |
5005 |
434.91 |
| May 12 2026 |
3877 |
421.35 |
| May 12 2026 |
4292 |
441.69 |
| May 12 2026 |
5159 |
434.91 |
| May 05 2026 |
3938 |
421.35 |
| May 05 2026 |
4034 |
441.69 |
| May 05 2026 |
5007 |
434.91 |
| Apr 28 2026 |
3147 |
393.32 |
| Apr 28 2026 |
4260 |
445.57 |
| Apr 28 2026 |
6073 |
424.67 |
| Apr 21 2026 |
3162 |
393.32 |
| Apr 21 2026 |
4238 |
445.57 |
| Apr 21 2026 |
6160 |
424.67 |
| Apr 14 2026 |
3176 |
393.32 |
| Apr 14 2026 |
4264 |
445.57 |
| Apr 14 2026 |
6178 |
424.67 |
| Apr 07 2026 |
3146 |
393.32 |
| Apr 07 2026 |
4268 |
445.57 |
| Apr 07 2026 |
6216 |
424.67 |
| Mar 31 2026 |
1803 |
393.44 |
| Mar 31 2026 |
4272 |
445.57 |
| Mar 31 2026 |
5650 |
402.6 |
| Mar 24 2026 |
1871 |
393.44 |
| Mar 24 2026 |
4264 |
445.57 |
| Mar 24 2026 |
5737 |
402.6 |
| Mar 17 2026 |
1898 |
393.44 |
| Mar 17 2026 |
4217 |
445.57 |
| Mar 17 2026 |
5759 |
402.6 |
| Mar 10 2026 |
2019 |
393.44 |
| Mar 10 2026 |
4118 |
445.57 |
| Mar 10 2026 |
5767 |
402.6 |
| Mar 03 2026 |
2040 |
393.44 |
| Mar 03 2026 |
4090 |
445.57 |
| Mar 03 2026 |
5829 |
402.6 |
| Feb 24 2026 |
2056 |
393.44 |
| Feb 24 2026 |
4069 |
445.57 |
| Feb 24 2026 |
5689 |
402.6 |
| Feb 17 2026 |
2191 |
393.44 |
| Feb 17 2026 |
4066 |
445.57 |
| Feb 17 2026 |
5751 |
402.6 |
| Feb 10 2026 |
2259 |
393.44 |
| Feb 10 2026 |
4040 |
445.57 |
| Feb 10 2026 |
5808 |
402.6 |
| Feb 03 2026 |
2261 |
393.44 |
| Feb 03 2026 |
4044 |
445.57 |
| Feb 03 2026 |
5826 |
402.6 |
| Jan 27 2026 |
2304 |
393.44 |
| Jan 27 2026 |
4035 |
445.57 |
| Jan 27 2026 |
5854 |
402.6 |
| Jan 20 2026 |
2321 |
393.44 |
| Jan 20 2026 |
4026 |
445.57 |
| Jan 20 2026 |
5888 |
402.6 |
| Jan 13 2026 |
2321 |
393.44 |
| Jan 13 2026 |
4033 |
445.57 |
| Jan 13 2026 |
5901 |
402.6 |
| Jan 06 2026 |
2321 |
393.44 |
| Jan 06 2026 |
4027 |
445.57 |
| Jan 06 2026 |
5901 |
402.6 |
| Dec 30 2025 |
2321 |
393.44 |
| Dec 30 2025 |
4025 |
445.57 |
| Dec 30 2025 |
5906 |
402.6 |
| Dec 23 2025 |
2300 |
393.44 |
| Dec 23 2025 |
4024 |
445.57 |
| Dec 23 2025 |
5897 |
402.6 |
| Dec 16 2025 |
2323 |
393.44 |
| Dec 16 2025 |
4024 |
445.57 |
| Dec 16 2025 |
5911 |
402.6 |
| Dec 09 2025 |
2323 |
393.44 |
| Dec 09 2025 |
4024 |
445.57 |
| Dec 09 2025 |
5911 |
402.6 |
| Dec 02 2025 |
2323 |
393.44 |
| Dec 02 2025 |
4027 |
445.57 |
| Dec 02 2025 |
5912 |
402.6 |
| Nov 25 2025 |
2323 |
393.44 |
| Nov 25 2025 |
4027 |
445.57 |
| Nov 25 2025 |
5912 |
402.6 |
| Nov 18 2025 |
2323 |
393.44 |
| Nov 18 2025 |
4027 |
445.57 |
| Nov 18 2025 |
5912 |
402.6 |
| Nov 11 2025 |
2323 |
393.44 |
| Nov 11 2025 |
4008 |
445.57 |
| Nov 11 2025 |
5904 |
402.6 |
| Nov 04 2025 |
2323 |
393.44 |
| Nov 04 2025 |
4008 |
445.57 |
| Nov 04 2025 |
5905 |
402.6 |
| Oct 28 2025 |
2349 |
393.44 |
| Oct 28 2025 |
4012 |
445.57 |
| Oct 28 2025 |
5925 |
402.6 |
| Oct 21 2025 |
2355 |
393.44 |
| Oct 21 2025 |
4012 |
445.57 |
| Oct 21 2025 |
5932 |
402.6 |
| Oct 14 2025 |
2355 |
393.44 |
| Oct 14 2025 |
4028 |
445.57 |
| Oct 14 2025 |
5935 |
402.6 |
| Oct 07 2025 |
2344 |
393.44 |
| Oct 07 2025 |
4026 |
445.57 |
| Oct 07 2025 |
5924 |
402.6 |
| Sep 30 2025 |
2340 |
393.44 |
| Sep 30 2025 |
4014 |
445.57 |
| Sep 30 2025 |
5929 |
402.6 |
| Sep 23 2025 |
2326 |
393.44 |
| Sep 23 2025 |
4015 |
445.57 |
| Sep 23 2025 |
5941 |
402.6 |
| Sep 16 2025 |
2350 |
393.44 |
| Sep 16 2025 |
3911 |
445.57 |
| Sep 16 2025 |
5955 |
402.6 |
| Sep 09 2025 |
2343 |
393.44 |
| Sep 09 2025 |
3944 |
445.57 |
| Sep 09 2025 |
5957 |
402.6 |
| Sep 02 2025 |
2354 |
393.44 |
| Sep 02 2025 |
3976 |
445.57 |
| Sep 02 2025 |
5902 |
402.6 |
| Aug 26 2025 |
2338 |
393.44 |
| Aug 26 2025 |
3982 |
445.57 |
| Aug 26 2025 |
6004 |
402.6 |
| Aug 19 2025 |
2357 |
393.44 |
| Aug 19 2025 |
4014 |
445.57 |
| Aug 19 2025 |
5998 |
402.6 |
| Aug 12 2025 |
2351 |
393.44 |
| Aug 12 2025 |
6267 |
445.57 |
| Aug 12 2025 |
5992 |
402.6 |
| Aug 05 2025 |
3196 |
438.29 |
| Aug 05 2025 |
6257 |
445.57 |
| Aug 05 2025 |
6031 |
402.6 |
| Jul 29 2025 |
3238 |
443.94 |
| Jul 29 2025 |
6342 |
445.57 |
| Jul 29 2025 |
6527 |
419.14 |
| Jul 22 2025 |
3306 |
443.94 |
| Jul 22 2025 |
6340 |
445.57 |
| Jul 22 2025 |
6642 |
419.14 |
| Jul 15 2025 |
3335 |
443.94 |
| Jul 15 2025 |
6507 |
453.32 |
| Jul 15 2025 |
7396 |
446.28 |
| Jul 08 2025 |
3339 |
443.94 |
| Jul 08 2025 |
6600 |
453.32 |
| Jul 08 2025 |
7439 |
446.28 |
| Jul 01 2025 |
3348 |
443.94 |
| Jul 01 2025 |
6959 |
453.32 |
| Jul 01 2025 |
7418 |
446.28 |
| Jun 24 2025 |
3334 |
443.94 |
| Jun 24 2025 |
6682 |
453.32 |
| Jun 24 2025 |
7425 |
446.28 |
| Jun 17 2025 |
3337 |
443.94 |
| Jun 17 2025 |
6731 |
453.32 |
| Jun 17 2025 |
7450 |
446.28 |
| Jun 10 2025 |
3288 |
443.94 |
| Jun 10 2025 |
7291 |
470.36 |
| Jun 10 2025 |
6902 |
426.56 |
| Jun 03 2025 |
3227 |
443.94 |
| Jun 03 2025 |
7225 |
470.36 |
| Jun 03 2025 |
6894 |
426.56 |
| May 27 2025 |
3207 |
443.94 |
| May 27 2025 |
7290 |
470.36 |
| May 27 2025 |
6889 |
426.56 |
| May 20 2025 |
3252 |
443.94 |
| May 20 2025 |
5262 |
458.74 |
| May 20 2025 |
6691 |
417.27 |
| May 13 2025 |
3257 |
443.94 |
| May 13 2025 |
5321 |
458.74 |
| May 13 2025 |
6745 |
417.27 |
| May 06 2025 |
3195 |
443.94 |
| May 06 2025 |
5273 |
457.46 |
| May 06 2025 |
6690 |
416.86 |
| Apr 29 2025 |
6519 |
483.26 |
| Apr 29 2025 |
5357 |
460.54 |
| Apr 29 2025 |
7557 |
441.69 |
| Apr 22 2025 |
6439 |
483.26 |
| Apr 22 2025 |
5362 |
460.54 |
| Apr 22 2025 |
7621 |
441.69 |
| Apr 15 2025 |
8284 |
572.83 |
| Apr 15 2025 |
5360 |
460.54 |
| Apr 15 2025 |
8432 |
477.52 |
| Apr 08 2025 |
8321 |
572.83 |
| Apr 08 2025 |
5416 |
460.54 |
| Apr 08 2025 |
8541 |
477.52 |
| Apr 01 2025 |
8508 |
572.83 |
| Apr 01 2025 |
5438 |
460.54 |
| Apr 01 2025 |
8539 |
477.52 |
| Mar 25 2025 |
8527 |
572.83 |
| Mar 25 2025 |
5429 |
460.54 |
| Mar 25 2025 |
8463 |
477.52 |
| Mar 18 2025 |
8409 |
572.83 |
| Mar 18 2025 |
5498 |
460.54 |
| Mar 18 2025 |
8541 |
477.52 |
| Mar 11 2025 |
8409 |
572.83 |
| Mar 11 2025 |
5440 |
460.54 |
| Mar 11 2025 |
8497 |
477.52 |
| Mar 04 2025 |
8444 |
572.83 |
| Mar 04 2025 |
5463 |
460.54 |
| Mar 04 2025 |
8522 |
477.52 |
| Feb 25 2025 |
8424 |
572.83 |
| Feb 25 2025 |
5459 |
460.54 |
| Feb 25 2025 |
8481 |
477.52 |
| Feb 18 2025 |
8407 |
572.83 |
| Feb 18 2025 |
5465 |
460.54 |
| Feb 18 2025 |
8492 |
477.52 |
| Feb 11 2025 |
8429 |
572.83 |
| Feb 11 2025 |
5477 |
460.54 |
| Feb 11 2025 |
8555 |
477.52 |
| Feb 04 2025 |
8342 |
572.83 |
| Feb 04 2025 |
5457 |
460.54 |
| Feb 04 2025 |
8508 |
477.52 |
| Jan 29 2025 |
8308 |
572.83 |
| Jan 29 2025 |
5440 |
460.54 |
| Jan 29 2025 |
8514 |
477.52 |
| Jan 22 2025 |
8346 |
572.83 |
| Jan 22 2025 |
5477 |
460.54 |
| Jan 22 2025 |
8549 |
477.52 |
| Jan 15 2025 |
8383 |
572.83 |
| Jan 15 2025 |
5472 |
460.54 |
| Jan 15 2025 |
8548 |
477.52 |
| Jan 08 2025 |
8383 |
572.83 |
| Jan 08 2025 |
5450 |
460.54 |
| Jan 08 2025 |
8488 |
477.52 |
| Jan 01 2025 |
8383 |
572.83 |
| Jan 01 2025 |
5460 |
460.54 |
| Jan 01 2025 |
8496 |
477.52 |
| Dec 25 2024 |
8383 |
572.83 |
| Dec 25 2024 |
5441 |
460.54 |
| Dec 25 2024 |
8480 |
477.52 |
| Dec 18 2024 |
8401 |
572.83 |
| Dec 18 2024 |
5441 |
460.54 |
| Dec 18 2024 |
8456 |
477.52 |
| Dec 11 2024 |
8401 |
572.83 |
| Dec 11 2024 |
5435 |
460.54 |
| Dec 11 2024 |
8452 |
477.52 |
| Dec 04 2024 |
8401 |
572.83 |
| Dec 04 2024 |
5437 |
460.54 |
| Dec 04 2024 |
8453 |
477.52 |
| Nov 27 2024 |
8401 |
572.83 |
| Nov 27 2024 |
5437 |
460.54 |
| Nov 27 2024 |
8453 |
477.52 |
| Nov 20 2024 |
8401 |
572.83 |
| Nov 20 2024 |
5436 |
460.54 |
| Nov 20 2024 |
8451 |
477.52 |
| Nov 13 2024 |
8401 |
572.83 |
| Nov 13 2024 |
5432 |
460.54 |
| Nov 13 2024 |
8449 |
477.52 |
| Nov 06 2024 |
8321 |
572.83 |
| Nov 06 2024 |
5434 |
460.54 |
| Nov 06 2024 |
8430 |
477.52 |
| Oct 30 2024 |
8120 |
572.83 |
| Oct 30 2024 |
5392 |
460.54 |
| Oct 30 2024 |
8392 |
477.52 |
| Oct 23 2024 |
8119 |
572.83 |
| Oct 23 2024 |
5404 |
460.54 |
| Oct 23 2024 |
8735 |
477.52 |
| Oct 16 2024 |
8117 |
572.83 |
| Oct 16 2024 |
5406 |
460.54 |
| Oct 16 2024 |
8744 |
477.52 |
| Oct 09 2024 |
8163 |
572.83 |
| Oct 09 2024 |
5388 |
460.54 |
| Oct 09 2024 |
8766 |
477.52 |
| Oct 02 2024 |
8153 |
572.83 |
| Oct 02 2024 |
5378 |
460.54 |
| Oct 02 2024 |
8739 |
477.52 |
| Sep 25 2024 |
7913 |
572.83 |
| Sep 25 2024 |
5362 |
460.54 |
| Sep 25 2024 |
8702 |
477.52 |
| Sep 18 2024 |
7904 |
572.83 |
| Sep 18 2024 |
5347 |
460.54 |
| Sep 18 2024 |
8647 |
477.52 |
| Sep 11 2024 |
7886 |
572.83 |
| Sep 11 2024 |
5315 |
460.54 |
| Sep 11 2024 |
8677 |
477.52 |
| Sep 04 2024 |
8284 |
572.83 |
| Sep 04 2024 |
5245 |
460.54 |
| Sep 04 2024 |
8588 |
477.52 |
| Aug 28 2024 |
8340 |
572.83 |
| Aug 28 2024 |
5239 |
460.54 |
| Aug 28 2024 |
8714 |
477.52 |
| Aug 21 2024 |
8421 |
572.83 |
| Aug 21 2024 |
5301 |
460.54 |
| Aug 21 2024 |
8783 |
477.52 |
| Aug 14 2024 |
8308 |
572.83 |
| Aug 14 2024 |
5150 |
460.54 |
| Aug 14 2024 |
8821 |
488.62 |
| Aug 07 2024 |
5154 |
460.54 |
| Aug 07 2024 |
8244 |
460.54 |
| Jul 31 2024 |
5171 |
464.48 |
| Jul 31 2024 |
8351 |
464.48 |
| Jul 24 2024 |
5249 |
464.48 |
| Jul 24 2024 |
8277 |
464.48 |
| Jul 17 2024 |
5369 |
464.48 |
| Jul 17 2024 |
8343 |
464.48 |
| Jul 10 2024 |
5287 |
464.48 |
| Jul 10 2024 |
8248 |
464.48 |
| Jul 03 2024 |
5300 |
464.48 |
| Jul 03 2024 |
8294 |
464.48 |
| Jun 26 2024 |
5165 |
464.48 |
| Jun 26 2024 |
8236 |
464.48 |
| Jun 19 2024 |
5319 |
464.48 |
| Jun 19 2024 |
8286 |
464.48 |
| Jun 12 2024 |
5169 |
456.84 |
| Jun 12 2024 |
8084 |
456.84 |
| Jun 05 2024 |
5326 |
466.57 |
| Jun 05 2024 |
8397 |
466.57 |
| May 29 2024 |
5340 |
466.57 |
| May 29 2024 |
8453 |
466.57 |
| May 22 2024 |
5385 |
465.6 |
| May 22 2024 |
8494 |
465.6 |
| May 15 2024 |
5426 |
465.6 |
| May 15 2024 |
8462 |
465.6 |
| May 08 2024 |
5415 |
465.6 |
| May 08 2024 |
8390 |
465.6 |
| May 01 2024 |
5449 |
465.6 |
| May 01 2024 |
8521 |
465.6 |
| Apr 24 2024 |
8331 |
477 |
| Apr 24 2024 |
8311 |
465.6 |
| Apr 24 2024 |
12560 |
467.88 |
| Apr 17 2024 |
8382 |
477 |
| Apr 17 2024 |
8268 |
465.6 |
| Apr 17 2024 |
12800 |
467.88 |
| Apr 10 2024 |
8431 |
477 |
| Apr 10 2024 |
8267 |
465.6 |
| Apr 10 2024 |
12782 |
467.88 |
| Apr 03 2024 |
8258 |
477 |
| Apr 03 2024 |
8240 |
465.6 |
| Apr 03 2024 |
12791 |
467.88 |
| Mar 27 2024 |
8318 |
477 |
| Mar 27 2024 |
8213 |
465.6 |
| Mar 27 2024 |
12834 |
467.88 |
| Mar 21 2024 |
8374 |
477 |
| Mar 21 2024 |
8246 |
465.6 |
| Mar 21 2024 |
12859 |
467.88 |
| Mar 14 2024 |
8336 |
477 |
| Mar 14 2024 |
8213 |
465.6 |
| Mar 14 2024 |
12731 |
467.88 |
| Mar 07 2024 |
8358 |
477 |
| Mar 07 2024 |
8266 |
465.6 |
| Mar 07 2024 |
12765 |
467.88 |
| Feb 29 2024 |
8375 |
477 |
| Feb 29 2024 |
8271 |
465.6 |
| Feb 29 2024 |
12854 |
467.88 |
| Feb 22 2024 |
8360 |
477 |
| Feb 22 2024 |
8227 |
465.6 |
| Feb 22 2024 |
12788 |
467.88 |
| Feb 15 2024 |
8202 |
477 |
| Feb 15 2024 |
8250 |
465.6 |
| Feb 15 2024 |
12777 |
467.88 |
| Feb 08 2024 |
8258 |
477 |
| Feb 08 2024 |
8253 |
465.6 |
| Feb 08 2024 |
12719 |
467.88 |
| Feb 01 2024 |
8207 |
477 |
| Feb 01 2024 |
8309 |
465.6 |
| Feb 01 2024 |
12619 |
467.88 |
| Jan 25 2024 |
8144 |
477 |
| Jan 25 2024 |
8318 |
465.6 |
| Jan 25 2024 |
12605 |
467.88 |
| Jan 18 2024 |
8144 |
477 |
| Jan 18 2024 |
8325 |
465.6 |
| Jan 18 2024 |
12609 |
467.88 |
| Jan 11 2024 |
8144 |
477 |
| Jan 11 2024 |
8323 |
465.6 |
| Jan 11 2024 |
12611 |
467.88 |
| Jan 04 2024 |
8144 |
477 |
| Jan 04 2024 |
8326 |
465.6 |
| Jan 04 2024 |
12602 |
467.88 |
| Dec 28 2023 |
8144 |
477 |
| Dec 28 2023 |
8329 |
465.6 |
| Dec 28 2023 |
12601 |
467.88 |
| Dec 21 2023 |
8144 |
477 |
| Dec 21 2023 |
8329 |
465.6 |
| Dec 21 2023 |
12601 |
467.88 |
| Dec 14 2023 |
8144 |
477 |
| Dec 14 2023 |
8328 |
465.6 |
| Dec 14 2023 |
12601 |
467.88 |
| Dec 07 2023 |
8144 |
477 |
| Dec 07 2023 |
8328 |
465.6 |
| Dec 07 2023 |
12602 |
467.88 |
| Nov 30 2023 |
8137 |
477 |
| Nov 30 2023 |
8324 |
465.6 |
| Nov 30 2023 |
12598 |
467.88 |
| Nov 23 2023 |
8137 |
477 |
| Nov 23 2023 |
8324 |
465.6 |
| Nov 23 2023 |
12597 |
467.88 |
| Nov 16 2023 |
8139 |
477 |
| Nov 16 2023 |
8322 |
465.6 |
| Nov 16 2023 |
12585 |
467.88 |
| Nov 09 2023 |
8149 |
477 |
| Nov 09 2023 |
8317 |
465.6 |
| Nov 09 2023 |
12588 |
467.88 |
| Nov 02 2023 |
8145 |
477 |
| Nov 02 2023 |
8317 |
465.6 |
| Nov 02 2023 |
12588 |
467.88 |
| Oct 26 2023 |
8119 |
477 |
| Oct 26 2023 |
8355 |
465.6 |
| Oct 26 2023 |
12546 |
467.88 |
| Oct 19 2023 |
8139 |
477 |
| Oct 19 2023 |
8352 |
465.6 |
| Oct 19 2023 |
12498 |
467.88 |
| Oct 12 2023 |
8103 |
477 |
| Oct 12 2023 |
8364 |
465.6 |
| Oct 12 2023 |
12500 |
467.88 |
| Oct 05 2023 |
8007 |
477 |
| Oct 05 2023 |
8364 |
465.6 |
| Oct 05 2023 |
12326 |
467.88 |
| Sep 28 2023 |
7934 |
477 |
| Sep 28 2023 |
8367 |
465.6 |
| Sep 28 2023 |
12438 |
467.88 |
| Sep 21 2023 |
7934 |
477 |
| Sep 21 2023 |
8365 |
465.6 |
| Sep 21 2023 |
12423 |
467.88 |
| Sep 14 2023 |
7992 |
477 |
| Sep 14 2023 |
8381 |
465.6 |
| Sep 14 2023 |
12470 |
467.88 |
| Sep 07 2023 |
8107 |
477 |
| Sep 07 2023 |
8397 |
465.6 |
| Sep 07 2023 |
12519 |
467.88 |
| Aug 31 2023 |
8086 |
477 |
| Aug 31 2023 |
8475 |
465.6 |
| Aug 31 2023 |
12561 |
467.88 |
| Aug 24 2023 |
8144 |
477 |
| Aug 24 2023 |
8424 |
465.6 |
| Aug 24 2023 |
12431 |
467.88 |
| Aug 17 2023 |
8151 |
477 |
| Aug 17 2023 |
8449 |
465.6 |
| Aug 17 2023 |
12481 |
467.88 |
| Aug 10 2023 |
8138 |
477 |
| Aug 10 2023 |
8439 |
465.6 |
| Aug 10 2023 |
12514 |
467.88 |
| Aug 03 2023 |
8143 |
477 |
| Aug 03 2023 |
8308 |
462.03 |
| Aug 03 2023 |
12364 |
465.77 |
| Jul 27 2023 |
8138 |
477 |
| Jul 27 2023 |
8296 |
462.03 |
| Jul 27 2023 |
12368 |
465.77 |
| Jul 20 2023 |
8188 |
477 |
| Jul 20 2023 |
8351 |
462.03 |
| Jul 20 2023 |
12294 |
465.77 |
| Jul 13 2023 |
8211 |
477 |
| Jul 13 2023 |
8344 |
462.03 |
| Jul 13 2023 |
12295 |
465.77 |
| Jul 06 2023 |
8242 |
477 |
| Jul 06 2023 |
8367 |
462.03 |
| Jul 06 2023 |
12334 |
465.77 |
| Jun 29 2023 |
8238 |
477 |
| Jun 29 2023 |
8315 |
462.03 |
| Jun 29 2023 |
12299 |
465.77 |
| Jun 22 2023 |
8231 |
477 |
| Jun 22 2023 |
8309 |
462.03 |
| Jun 22 2023 |
12261 |
465.77 |
| Jun 15 2023 |
8032 |
477 |
| Jun 15 2023 |
8374 |
462.03 |
| Jun 15 2023 |
12327 |
465.77 |
| Jun 08 2023 |
8013 |
477 |
| Jun 08 2023 |
5457 |
445.16 |
| Jun 08 2023 |
11959 |
455.78 |
| Jun 01 2023 |
8058 |
477 |
| Jun 01 2023 |
5448 |
445.16 |
| Jun 01 2023 |
11965 |
455.78 |
| May 25 2023 |
8033 |
477 |
| May 25 2023 |
10220 |
477 |
| May 18 2023 |
8494 |
486.91 |
| May 18 2023 |
10854 |
486.91 |
| May 11 2023 |
8538 |
486.91 |
| May 11 2023 |
10843 |
486.91 |
| May 04 2023 |
8435 |
486.91 |
| May 04 2023 |
10597 |
486.91 |
| Apr 27 2023 |
8243 |
486.91 |
| Apr 27 2023 |
10490 |
486.91 |
| Apr 20 2023 |
8175 |
486.91 |
| Apr 20 2023 |
10495 |
486.91 |
| Apr 13 2023 |
8157 |
486.91 |
| Apr 13 2023 |
10496 |
486.91 |
| Apr 06 2023 |
7917 |
486.91 |
| Apr 06 2023 |
10241 |
486.91 |
| Mar 30 2023 |
7729 |
486.91 |
| Mar 30 2023 |
9913 |
486.91 |
| Mar 23 2023 |
7781 |
486.91 |
| Mar 23 2023 |
9904 |
486.91 |
| Mar 16 2023 |
7719 |
486.91 |
| Mar 16 2023 |
9843 |
486.91 |
| Mar 09 2023 |
7660 |
486.91 |
| Mar 09 2023 |
9800 |
486.91 |
| Mar 02 2023 |
7619 |
486.91 |
| Mar 02 2023 |
9734 |
486.91 |
| Feb 23 2023 |
7679 |
486.91 |
| Feb 23 2023 |
9755 |
486.91 |
| Feb 16 2023 |
7583 |
486.91 |
| Feb 16 2023 |
9744 |
486.91 |
| Feb 09 2023 |
7481 |
486.91 |
| Feb 09 2023 |
9643 |
486.91 |
| Feb 02 2023 |
7430 |
486.91 |
| Feb 02 2023 |
9592 |
486.91 |
| Jan 26 2023 |
7331 |
486.91 |
| Jan 26 2023 |
9466 |
486.91 |
| Jan 19 2023 |
7331 |
486.91 |
| Jan 19 2023 |
9430 |
486.91 |
| Jan 12 2023 |
7331 |
486.91 |
| Jan 12 2023 |
9418 |
486.91 |
| Jan 05 2023 |
7331 |
486.91 |
| Jan 05 2023 |
9446 |
486.91 |
| Dec 29 2022 |
7331 |
486.91 |
| Dec 29 2022 |
9447 |
486.91 |
| Dec 22 2022 |
7331 |
486.91 |
| Dec 22 2022 |
9447 |
486.91 |
| Dec 15 2022 |
7334 |
486.91 |
| Dec 15 2022 |
9456 |
486.91 |
| Dec 08 2022 |
7334 |
486.91 |
| Dec 08 2022 |
9461 |
486.91 |
| Dec 01 2022 |
7334 |
486.91 |
| Dec 01 2022 |
9461 |
486.91 |
| Nov 24 2022 |
7334 |
486.91 |
| Nov 24 2022 |
9467 |
486.91 |
| Nov 17 2022 |
7312 |
486.91 |
| Nov 17 2022 |
9452 |
486.91 |
| Nov 10 2022 |
7312 |
486.91 |
| Nov 10 2022 |
9452 |
486.91 |
| Nov 03 2022 |
7303 |
486.91 |
| Nov 03 2022 |
9426 |
486.91 |
| Oct 27 2022 |
7304 |
486.91 |
| Oct 27 2022 |
9425 |
486.91 |
| Oct 20 2022 |
7333 |
486.91 |
| Oct 20 2022 |
9489 |
486.91 |
| Oct 13 2022 |
7240 |
486.91 |
| Oct 13 2022 |
9400 |
486.91 |
| Oct 06 2022 |
7187 |
486.91 |
| Oct 06 2022 |
9360 |
486.91 |
| Sep 29 2022 |
7159 |
486.91 |
| Sep 29 2022 |
9350 |
486.91 |
| Sep 22 2022 |
7117 |
486.91 |
| Sep 22 2022 |
9314 |
486.91 |
| Sep 15 2022 |
7092 |
486.91 |
| Sep 15 2022 |
9368 |
486.91 |
| Sep 08 2022 |
7156 |
486.91 |
| Sep 08 2022 |
9383 |
486.91 |
| Sep 01 2022 |
7126 |
486.91 |
| Sep 01 2022 |
9384 |
486.91 |
| Aug 25 2022 |
7121 |
486.91 |
| Aug 25 2022 |
9355 |
486.91 |
| Aug 18 2022 |
7122 |
486.91 |
| Aug 18 2022 |
9372 |
486.91 |
| Aug 11 2022 |
7119 |
486.91 |
| Aug 11 2022 |
9286 |
486.91 |
| Aug 04 2022 |
7105 |
486.91 |
| Aug 04 2022 |
9281 |
486.91 |
| Jul 28 2022 |
7057 |
486.91 |
| Jul 28 2022 |
9204 |
486.91 |
| Jul 21 2022 |
6963 |
486.91 |
| Jul 21 2022 |
9144 |
486.91 |
| Jul 14 2022 |
6965 |
486.91 |
| Jul 14 2022 |
9134 |
486.91 |
| Jul 07 2022 |
6948 |
486.91 |
| Jul 07 2022 |
8948 |
486.91 |
| Jun 30 2022 |
6929 |
486.91 |
| Jun 30 2022 |
8925 |
486.91 |
| Jun 23 2022 |
6912 |
486.91 |
| Jun 23 2022 |
8916 |
486.91 |
| Jun 16 2022 |
6836 |
486.91 |
| Jun 16 2022 |
8900 |
486.91 |
| Jun 09 2022 |
6723 |
486.91 |
| Jun 09 2022 |
8980 |
486.91 |
| Jun 02 2022 |
6647 |
486.91 |
| Jun 02 2022 |
8963 |
486.91 |
| May 26 2022 |
6619 |
486.91 |
| May 26 2022 |
8912 |
486.91 |
| May 19 2022 |
6571 |
486.91 |
| May 19 2022 |
8878 |
486.91 |
| May 12 2022 |
6917 |
496.82 |
| May 12 2022 |
9389 |
496.82 |
| May 05 2022 |
6736 |
496.82 |
| May 05 2022 |
9014 |
496.82 |
| Apr 28 2022 |
6821 |
496.82 |
| Apr 28 2022 |
9169 |
496.82 |
| Apr 21 2022 |
6434 |
496.82 |
| Apr 21 2022 |
8679 |
496.82 |
| Apr 14 2022 |
6391 |
496.82 |
| Apr 14 2022 |
8645 |
496.82 |
| Apr 07 2022 |
6326 |
496.82 |
| Apr 07 2022 |
8646 |
496.82 |
| Mar 31 2022 |
6324 |
496.82 |
| Mar 31 2022 |
8546 |
496.82 |
| Mar 24 2022 |
6117 |
496.82 |
| Mar 24 2022 |
8391 |
496.82 |
| Mar 17 2022 |
6105 |
496.82 |
| Mar 17 2022 |
8331 |
496.82 |
| Mar 10 2022 |
6094 |
496.82 |
| Mar 10 2022 |
8315 |
496.82 |
| Mar 03 2022 |
6204 |
496.82 |
| Mar 03 2022 |
8391 |
496.82 |
| Feb 24 2022 |
6047 |
496.82 |
| Feb 24 2022 |
8374 |
496.82 |
| Feb 17 2022 |
5726 |
496.82 |
| Feb 17 2022 |
7606 |
496.82 |
| Feb 10 2022 |
5808 |
496.82 |
| Feb 10 2022 |
7529 |
496.82 |
| Feb 03 2022 |
5928 |
496.82 |
| Feb 03 2022 |
7643 |
496.82 |
| Jan 27 2022 |
5974 |
496.82 |
| Jan 27 2022 |
7682 |
496.82 |
| Jan 20 2022 |
6023 |
496.82 |
| Jan 20 2022 |
7701 |
496.82 |
| Jan 13 2022 |
6023 |
496.82 |
| Jan 13 2022 |
7733 |
496.82 |
| Jan 06 2022 |
6023 |
496.82 |
| Jan 06 2022 |
7734 |
496.82 |
| Dec 30 2021 |
6032 |
496.82 |
| Dec 30 2021 |
7745 |
496.82 |
| Dec 23 2021 |
6032 |
496.82 |
| Dec 23 2021 |
7745 |
496.82 |
| Dec 16 2021 |
6032 |
496.82 |
| Dec 16 2021 |
7745 |
496.82 |
| Dec 09 2021 |
6032 |
496.82 |
| Dec 09 2021 |
7745 |
496.82 |
| Dec 02 2021 |
6032 |
496.82 |
| Dec 02 2021 |
7749 |
496.82 |
| Nov 25 2021 |
6032 |
496.82 |
| Nov 25 2021 |
7749 |
496.82 |
| Nov 18 2021 |
6032 |
496.82 |
| Nov 18 2021 |
7750 |
496.82 |
| Nov 11 2021 |
6033 |
496.82 |
| Nov 11 2021 |
7751 |
496.82 |
| Nov 04 2021 |
6029 |
496.82 |
| Nov 04 2021 |
7822 |
496.82 |
| Oct 28 2021 |
6029 |
496.82 |
| Oct 28 2021 |
7822 |
496.82 |
| Oct 21 2021 |
6030 |
496.82 |
| Oct 21 2021 |
7850 |
496.82 |
| Oct 14 2021 |
6036 |
496.82 |
| Oct 14 2021 |
7861 |
496.82 |
| Oct 07 2021 |
6054 |
496.82 |
| Oct 07 2021 |
7881 |
496.82 |
| Sep 30 2021 |
6079 |
496.82 |
| Sep 30 2021 |
7831 |
496.82 |
| Sep 23 2021 |
6129 |
496.82 |
| Sep 23 2021 |
7772 |
496.82 |
| Sep 16 2021 |
6062 |
496.82 |
| Sep 16 2021 |
7726 |
496.82 |
| Sep 09 2021 |
6138 |
496.82 |
| Sep 09 2021 |
7766 |
496.82 |
| Sep 02 2021 |
6265 |
496.82 |
| Sep 02 2021 |
7900 |
496.82 |
| Aug 26 2021 |
6383 |
496.82 |
| Aug 26 2021 |
7824 |
496.82 |
| Aug 19 2021 |
6513 |
496.82 |
| Aug 19 2021 |
8000 |
496.82 |
| Aug 12 2021 |
6563 |
496.82 |
| Aug 12 2021 |
8114 |
496.82 |
| Aug 05 2021 |
6710 |
496.82 |
| Aug 05 2021 |
8132 |
496.82 |
| Jul 29 2021 |
6891 |
496.82 |
| Jul 29 2021 |
8241 |
496.82 |
| Jul 22 2021 |
6875 |
496.82 |
| Jul 22 2021 |
8133 |
496.82 |
| Jul 15 2021 |
7208 |
496.82 |
| Jul 15 2021 |
8178 |
496.82 |
| Jul 08 2021 |
7229 |
496.82 |
| Jul 08 2021 |
8207 |
496.82 |
| Jul 01 2021 |
7299 |
496.82 |
| Jul 01 2021 |
8175 |
496.82 |
| Jun 24 2021 |
7327 |
496.82 |
| Jun 24 2021 |
8111 |
496.82 |
| Jun 17 2021 |
7277 |
496.82 |
| Jun 17 2021 |
8009 |
496.82 |
| Jun 10 2021 |
7195 |
496.82 |
| Jun 10 2021 |
7676 |
496.82 |
