| Apr 29 2024 |
5418 |
465.6 |
| Apr 29 2024 |
8480 |
465.6 |
| Apr 24 2024 |
8331 |
477 |
| Apr 24 2024 |
8311 |
465.6 |
| Apr 24 2024 |
12560 |
467.88 |
| Apr 17 2024 |
8382 |
477 |
| Apr 17 2024 |
8268 |
465.6 |
| Apr 17 2024 |
12800 |
467.88 |
| Apr 10 2024 |
8431 |
477 |
| Apr 10 2024 |
8267 |
465.6 |
| Apr 10 2024 |
12782 |
467.88 |
| Apr 03 2024 |
8258 |
477 |
| Apr 03 2024 |
8240 |
465.6 |
| Apr 03 2024 |
12791 |
467.88 |
| Mar 27 2024 |
8318 |
477 |
| Mar 27 2024 |
8213 |
465.6 |
| Mar 27 2024 |
12834 |
467.88 |
| Mar 21 2024 |
8374 |
477 |
| Mar 21 2024 |
8246 |
465.6 |
| Mar 21 2024 |
12859 |
467.88 |
| Mar 14 2024 |
8336 |
477 |
| Mar 14 2024 |
8213 |
465.6 |
| Mar 14 2024 |
12731 |
467.88 |
| Mar 07 2024 |
8358 |
477 |
| Mar 07 2024 |
8266 |
465.6 |
| Mar 07 2024 |
12765 |
467.88 |
| Feb 29 2024 |
8375 |
477 |
| Feb 29 2024 |
8271 |
465.6 |
| Feb 29 2024 |
12854 |
467.88 |
| Feb 22 2024 |
8360 |
477 |
| Feb 22 2024 |
8227 |
465.6 |
| Feb 22 2024 |
12788 |
467.88 |
| Feb 15 2024 |
8202 |
477 |
| Feb 15 2024 |
8250 |
465.6 |
| Feb 15 2024 |
12777 |
467.88 |
| Feb 08 2024 |
8258 |
477 |
| Feb 08 2024 |
8253 |
465.6 |
| Feb 08 2024 |
12719 |
467.88 |
| Feb 01 2024 |
8207 |
477 |
| Feb 01 2024 |
8309 |
465.6 |
| Feb 01 2024 |
12619 |
467.88 |
| Jan 25 2024 |
8144 |
477 |
| Jan 25 2024 |
8318 |
465.6 |
| Jan 25 2024 |
12605 |
467.88 |
| Jan 18 2024 |
8144 |
477 |
| Jan 18 2024 |
8325 |
465.6 |
| Jan 18 2024 |
12609 |
467.88 |
| Jan 11 2024 |
8144 |
477 |
| Jan 11 2024 |
8323 |
465.6 |
| Jan 11 2024 |
12611 |
467.88 |
| Jan 04 2024 |
8144 |
477 |
| Jan 04 2024 |
8326 |
465.6 |
| Jan 04 2024 |
12602 |
467.88 |
| Dec 28 2023 |
8144 |
477 |
| Dec 28 2023 |
8329 |
465.6 |
| Dec 28 2023 |
12601 |
467.88 |
| Dec 21 2023 |
8144 |
477 |
| Dec 21 2023 |
8329 |
465.6 |
| Dec 21 2023 |
12601 |
467.88 |
| Dec 14 2023 |
8144 |
477 |
| Dec 14 2023 |
8328 |
465.6 |
| Dec 14 2023 |
12601 |
467.88 |
| Dec 07 2023 |
8144 |
477 |
| Dec 07 2023 |
8328 |
465.6 |
| Dec 07 2023 |
12602 |
467.88 |
| Nov 30 2023 |
8137 |
477 |
| Nov 30 2023 |
8324 |
465.6 |
| Nov 30 2023 |
12598 |
467.88 |
| Nov 23 2023 |
8137 |
477 |
| Nov 23 2023 |
8324 |
465.6 |
| Nov 23 2023 |
12597 |
467.88 |
| Nov 16 2023 |
8139 |
477 |
| Nov 16 2023 |
8322 |
465.6 |
| Nov 16 2023 |
12585 |
467.88 |
| Nov 09 2023 |
8149 |
477 |
| Nov 09 2023 |
8317 |
465.6 |
| Nov 09 2023 |
12588 |
467.88 |
| Nov 02 2023 |
8145 |
477 |
| Nov 02 2023 |
8317 |
465.6 |
| Nov 02 2023 |
12588 |
467.88 |
| Oct 26 2023 |
8119 |
477 |
| Oct 26 2023 |
8355 |
465.6 |
| Oct 26 2023 |
12546 |
467.88 |
| Oct 19 2023 |
8139 |
477 |
| Oct 19 2023 |
8352 |
465.6 |
| Oct 19 2023 |
12498 |
467.88 |
| Oct 12 2023 |
8103 |
477 |
| Oct 12 2023 |
8364 |
465.6 |
| Oct 12 2023 |
12500 |
467.88 |
| Oct 05 2023 |
8007 |
477 |
| Oct 05 2023 |
8364 |
465.6 |
| Oct 05 2023 |
12326 |
467.88 |
| Sep 28 2023 |
7934 |
477 |
| Sep 28 2023 |
8367 |
465.6 |
| Sep 28 2023 |
12438 |
467.88 |
| Sep 21 2023 |
7934 |
477 |
| Sep 21 2023 |
8365 |
465.6 |
| Sep 21 2023 |
12423 |
467.88 |
| Sep 14 2023 |
7992 |
477 |
| Sep 14 2023 |
8381 |
465.6 |
| Sep 14 2023 |
12470 |
467.88 |
| Sep 07 2023 |
8107 |
477 |
| Sep 07 2023 |
8397 |
465.6 |
| Sep 07 2023 |
12519 |
467.88 |
| Aug 31 2023 |
8086 |
477 |
| Aug 31 2023 |
8475 |
465.6 |
| Aug 31 2023 |
12561 |
467.88 |
| Aug 24 2023 |
8144 |
477 |
| Aug 24 2023 |
8424 |
465.6 |
| Aug 24 2023 |
12431 |
467.88 |
| Aug 17 2023 |
8151 |
477 |
| Aug 17 2023 |
8449 |
465.6 |
| Aug 17 2023 |
12481 |
467.88 |
| Aug 10 2023 |
8138 |
477 |
| Aug 10 2023 |
8439 |
465.6 |
| Aug 10 2023 |
12514 |
467.88 |
| Aug 03 2023 |
8143 |
477 |
| Aug 03 2023 |
8308 |
462.03 |
| Aug 03 2023 |
12364 |
465.77 |
| Jul 27 2023 |
8138 |
477 |
| Jul 27 2023 |
8296 |
462.03 |
| Jul 27 2023 |
12368 |
465.77 |
| Jul 20 2023 |
8188 |
477 |
| Jul 20 2023 |
8351 |
462.03 |
| Jul 20 2023 |
12294 |
465.77 |
| Jul 13 2023 |
8211 |
477 |
| Jul 13 2023 |
8344 |
462.03 |
| Jul 13 2023 |
12295 |
465.77 |
| Jul 06 2023 |
8242 |
477 |
| Jul 06 2023 |
8367 |
462.03 |
| Jul 06 2023 |
12334 |
465.77 |
| Jun 29 2023 |
8238 |
477 |
| Jun 29 2023 |
8315 |
462.03 |
| Jun 29 2023 |
12299 |
465.77 |
| Jun 22 2023 |
8231 |
477 |
| Jun 22 2023 |
8309 |
462.03 |
| Jun 22 2023 |
12261 |
465.77 |
| Jun 15 2023 |
8032 |
477 |
| Jun 15 2023 |
8374 |
462.03 |
| Jun 15 2023 |
12327 |
465.77 |
| Jun 08 2023 |
8013 |
477 |
| Jun 08 2023 |
5457 |
445.16 |
| Jun 08 2023 |
11959 |
455.78 |
| Jun 01 2023 |
8058 |
477 |
| Jun 01 2023 |
5448 |
445.16 |
| Jun 01 2023 |
11965 |
455.78 |
| May 25 2023 |
8033 |
477 |
| May 25 2023 |
10220 |
477 |
| May 18 2023 |
8494 |
486.91 |
| May 18 2023 |
10854 |
486.91 |
| May 11 2023 |
8538 |
486.91 |
| May 11 2023 |
10843 |
486.91 |
| May 04 2023 |
8435 |
486.91 |
| May 04 2023 |
10597 |
486.91 |
| Apr 27 2023 |
8243 |
486.91 |
| Apr 27 2023 |
10490 |
486.91 |
| Apr 20 2023 |
8175 |
486.91 |
| Apr 20 2023 |
10495 |
486.91 |
| Apr 13 2023 |
8157 |
486.91 |
| Apr 13 2023 |
10496 |
486.91 |
| Apr 06 2023 |
7917 |
486.91 |
| Apr 06 2023 |
10241 |
486.91 |
| Mar 30 2023 |
7729 |
486.91 |
| Mar 30 2023 |
9913 |
486.91 |
| Mar 23 2023 |
7781 |
486.91 |
| Mar 23 2023 |
9904 |
486.91 |
| Mar 16 2023 |
7719 |
486.91 |
| Mar 16 2023 |
9843 |
486.91 |
| Mar 09 2023 |
7660 |
486.91 |
| Mar 09 2023 |
9800 |
486.91 |
| Mar 02 2023 |
7619 |
486.91 |
| Mar 02 2023 |
9734 |
486.91 |
| Feb 23 2023 |
7679 |
486.91 |
| Feb 23 2023 |
9755 |
486.91 |
| Feb 16 2023 |
7583 |
486.91 |
| Feb 16 2023 |
9744 |
486.91 |
| Feb 09 2023 |
7481 |
486.91 |
| Feb 09 2023 |
9643 |
486.91 |
| Feb 02 2023 |
7430 |
486.91 |
| Feb 02 2023 |
9592 |
486.91 |
| Jan 26 2023 |
7331 |
486.91 |
| Jan 26 2023 |
9466 |
486.91 |
| Jan 19 2023 |
7331 |
486.91 |
| Jan 19 2023 |
9430 |
486.91 |
| Jan 12 2023 |
7331 |
486.91 |
| Jan 12 2023 |
9418 |
486.91 |
| Jan 05 2023 |
7331 |
486.91 |
| Jan 05 2023 |
9446 |
486.91 |
| Dec 29 2022 |
7331 |
486.91 |
| Dec 29 2022 |
9447 |
486.91 |
| Dec 22 2022 |
7331 |
486.91 |
| Dec 22 2022 |
9447 |
486.91 |
| Dec 15 2022 |
7334 |
486.91 |
| Dec 15 2022 |
9456 |
486.91 |
| Dec 08 2022 |
7334 |
486.91 |
| Dec 08 2022 |
9461 |
486.91 |
| Dec 01 2022 |
7334 |
486.91 |
| Dec 01 2022 |
9461 |
486.91 |
| Nov 24 2022 |
7334 |
486.91 |
| Nov 24 2022 |
9467 |
486.91 |
| Nov 17 2022 |
7312 |
486.91 |
| Nov 17 2022 |
9452 |
486.91 |
| Nov 10 2022 |
7312 |
486.91 |
| Nov 10 2022 |
9452 |
486.91 |
| Nov 03 2022 |
7303 |
486.91 |
| Nov 03 2022 |
9426 |
486.91 |
| Oct 27 2022 |
7304 |
486.91 |
| Oct 27 2022 |
9425 |
486.91 |
| Oct 20 2022 |
7333 |
486.91 |
| Oct 20 2022 |
9489 |
486.91 |
| Oct 13 2022 |
7240 |
486.91 |
| Oct 13 2022 |
9400 |
486.91 |
| Oct 06 2022 |
7187 |
486.91 |
| Oct 06 2022 |
9360 |
486.91 |
| Sep 29 2022 |
7159 |
486.91 |
| Sep 29 2022 |
9350 |
486.91 |
| Sep 22 2022 |
7117 |
486.91 |
| Sep 22 2022 |
9314 |
486.91 |
| Sep 15 2022 |
7092 |
486.91 |
| Sep 15 2022 |
9368 |
486.91 |
| Sep 08 2022 |
7156 |
486.91 |
| Sep 08 2022 |
9383 |
486.91 |
| Sep 01 2022 |
7126 |
486.91 |
| Sep 01 2022 |
9384 |
486.91 |
| Aug 25 2022 |
7121 |
486.91 |
| Aug 25 2022 |
9355 |
486.91 |
| Aug 18 2022 |
7122 |
486.91 |
| Aug 18 2022 |
9372 |
486.91 |
| Aug 11 2022 |
7119 |
486.91 |
| Aug 11 2022 |
9286 |
486.91 |
| Aug 04 2022 |
7105 |
486.91 |
| Aug 04 2022 |
9281 |
486.91 |
| Jul 28 2022 |
7057 |
486.91 |
| Jul 28 2022 |
9204 |
486.91 |
| Jul 21 2022 |
6963 |
486.91 |
| Jul 21 2022 |
9144 |
486.91 |
| Jul 14 2022 |
6965 |
486.91 |
| Jul 14 2022 |
9134 |
486.91 |
| Jul 07 2022 |
6948 |
486.91 |
| Jul 07 2022 |
8948 |
486.91 |
| Jun 30 2022 |
6929 |
486.91 |
| Jun 30 2022 |
8925 |
486.91 |
| Jun 23 2022 |
6912 |
486.91 |
| Jun 23 2022 |
8916 |
486.91 |
| Jun 16 2022 |
6836 |
486.91 |
| Jun 16 2022 |
8900 |
486.91 |
| Jun 09 2022 |
6723 |
486.91 |
| Jun 09 2022 |
8980 |
486.91 |
| Jun 02 2022 |
6647 |
486.91 |
| Jun 02 2022 |
8963 |
486.91 |
| May 26 2022 |
6619 |
486.91 |
| May 26 2022 |
8912 |
486.91 |
| May 19 2022 |
6571 |
486.91 |
| May 19 2022 |
8878 |
486.91 |
| May 12 2022 |
6917 |
496.82 |
| May 12 2022 |
9389 |
496.82 |
| May 05 2022 |
6736 |
496.82 |
| May 05 2022 |
9014 |
496.82 |
| Apr 28 2022 |
6821 |
496.82 |
| Apr 28 2022 |
9169 |
496.82 |
| Apr 21 2022 |
6434 |
496.82 |
| Apr 21 2022 |
8679 |
496.82 |
| Apr 14 2022 |
6391 |
496.82 |
| Apr 14 2022 |
8645 |
496.82 |
| Apr 07 2022 |
6326 |
496.82 |
| Apr 07 2022 |
8646 |
496.82 |
| Mar 31 2022 |
6324 |
496.82 |
| Mar 31 2022 |
8546 |
496.82 |
| Mar 24 2022 |
6117 |
496.82 |
| Mar 24 2022 |
8391 |
496.82 |
| Mar 17 2022 |
6105 |
496.82 |
| Mar 17 2022 |
8331 |
496.82 |
| Mar 10 2022 |
6094 |
496.82 |
| Mar 10 2022 |
8315 |
496.82 |
| Mar 03 2022 |
6204 |
496.82 |
| Mar 03 2022 |
8391 |
496.82 |
| Feb 24 2022 |
6047 |
496.82 |
| Feb 24 2022 |
8374 |
496.82 |
| Feb 17 2022 |
5726 |
496.82 |
| Feb 17 2022 |
7606 |
496.82 |
| Feb 10 2022 |
5808 |
496.82 |
| Feb 10 2022 |
7529 |
496.82 |
| Feb 03 2022 |
5928 |
496.82 |
| Feb 03 2022 |
7643 |
496.82 |
| Jan 27 2022 |
5974 |
496.82 |
| Jan 27 2022 |
7682 |
496.82 |
| Jan 20 2022 |
6023 |
496.82 |
| Jan 20 2022 |
7701 |
496.82 |
| Jan 13 2022 |
6023 |
496.82 |
| Jan 13 2022 |
7733 |
496.82 |
| Jan 06 2022 |
6023 |
496.82 |
| Jan 06 2022 |
7734 |
496.82 |
| Dec 30 2021 |
6032 |
496.82 |
| Dec 30 2021 |
7745 |
496.82 |
| Dec 23 2021 |
6032 |
496.82 |
| Dec 23 2021 |
7745 |
496.82 |
| Dec 16 2021 |
6032 |
496.82 |
| Dec 16 2021 |
7745 |
496.82 |
| Dec 09 2021 |
6032 |
496.82 |
| Dec 09 2021 |
7745 |
496.82 |
| Dec 02 2021 |
6032 |
496.82 |
| Dec 02 2021 |
7749 |
496.82 |
| Nov 25 2021 |
6032 |
496.82 |
| Nov 25 2021 |
7749 |
496.82 |
| Nov 18 2021 |
6032 |
496.82 |
| Nov 18 2021 |
7750 |
496.82 |
| Nov 11 2021 |
6033 |
496.82 |
| Nov 11 2021 |
7751 |
496.82 |
| Nov 04 2021 |
6029 |
496.82 |
| Nov 04 2021 |
7822 |
496.82 |
| Oct 28 2021 |
6029 |
496.82 |
| Oct 28 2021 |
7822 |
496.82 |
| Oct 21 2021 |
6030 |
496.82 |
| Oct 21 2021 |
7850 |
496.82 |
| Oct 14 2021 |
6036 |
496.82 |
| Oct 14 2021 |
7861 |
496.82 |
| Oct 07 2021 |
6054 |
496.82 |
| Oct 07 2021 |
7881 |
496.82 |
| Sep 30 2021 |
6079 |
496.82 |
| Sep 30 2021 |
7831 |
496.82 |
| Sep 23 2021 |
6129 |
496.82 |
| Sep 23 2021 |
7772 |
496.82 |
| Sep 16 2021 |
6062 |
496.82 |
| Sep 16 2021 |
7726 |
496.82 |
| Sep 09 2021 |
6138 |
496.82 |
| Sep 09 2021 |
7766 |
496.82 |
| Sep 02 2021 |
6265 |
496.82 |
| Sep 02 2021 |
7900 |
496.82 |
| Aug 26 2021 |
6383 |
496.82 |
| Aug 26 2021 |
7824 |
496.82 |
| Aug 19 2021 |
6513 |
496.82 |
| Aug 19 2021 |
8000 |
496.82 |
| Aug 12 2021 |
6563 |
496.82 |
| Aug 12 2021 |
8114 |
496.82 |
| Aug 05 2021 |
6710 |
496.82 |
| Aug 05 2021 |
8132 |
496.82 |
| Jul 29 2021 |
6891 |
496.82 |
| Jul 29 2021 |
8241 |
496.82 |
| Jul 22 2021 |
6875 |
496.82 |
| Jul 22 2021 |
8133 |
496.82 |
| Jul 15 2021 |
7208 |
496.82 |
| Jul 15 2021 |
8178 |
496.82 |
| Jul 08 2021 |
7229 |
496.82 |
| Jul 08 2021 |
8207 |
496.82 |
| Jul 01 2021 |
7299 |
496.82 |
| Jul 01 2021 |
8175 |
496.82 |
| Jun 24 2021 |
7327 |
496.82 |
| Jun 24 2021 |
8111 |
496.82 |
| Jun 17 2021 |
7277 |
496.82 |
| Jun 17 2021 |
8009 |
496.82 |
| Jun 10 2021 |
7195 |
496.82 |
| Jun 10 2021 |
7676 |
496.82 |
