| Apr 10 2024 |
8066 |
468.47 |
| Apr 10 2024 |
11777 |
468.47 |
| Apr 03 2024 |
7906 |
468.47 |
| Apr 03 2024 |
11609 |
468.47 |
| Mar 27 2024 |
8681 |
485.41 |
| Mar 27 2024 |
12805 |
485.41 |
| Mar 21 2024 |
8742 |
485.41 |
| Mar 21 2024 |
12690 |
485.41 |
| Mar 14 2024 |
8701 |
485.41 |
| Mar 14 2024 |
12747 |
485.41 |
| Mar 07 2024 |
8728 |
485.41 |
| Mar 07 2024 |
12791 |
485.41 |
| Feb 29 2024 |
8743 |
485.41 |
| Feb 29 2024 |
12785 |
485.41 |
| Feb 22 2024 |
8731 |
485.41 |
| Feb 22 2024 |
12813 |
485.41 |
| Feb 15 2024 |
8576 |
485.41 |
| Feb 15 2024 |
12745 |
485.41 |
| Feb 08 2024 |
8626 |
485.41 |
| Feb 08 2024 |
12779 |
485.41 |
| Feb 01 2024 |
8575 |
485.41 |
| Feb 01 2024 |
12717 |
485.41 |
| Jan 25 2024 |
8510 |
485.41 |
| Jan 25 2024 |
12614 |
485.41 |
| Jan 18 2024 |
8510 |
485.41 |
| Jan 18 2024 |
12619 |
485.41 |
| Jan 11 2024 |
8510 |
485.41 |
| Jan 11 2024 |
12604 |
485.41 |
| Jan 04 2024 |
8510 |
485.41 |
| Jan 04 2024 |
12233 |
485.41 |
| Dec 28 2023 |
8510 |
485.41 |
| Dec 28 2023 |
12205 |
485.41 |
| Dec 21 2023 |
8510 |
485.41 |
| Dec 21 2023 |
12205 |
485.41 |
| Dec 14 2023 |
8510 |
485.41 |
| Dec 14 2023 |
12175 |
485.41 |
| Dec 07 2023 |
8510 |
485.41 |
| Dec 07 2023 |
12175 |
485.41 |
| Nov 30 2023 |
8502 |
485.41 |
| Nov 30 2023 |
12177 |
485.41 |
| Nov 23 2023 |
8502 |
485.41 |
| Nov 23 2023 |
12154 |
485.41 |
| Nov 16 2023 |
8504 |
485.41 |
| Nov 16 2023 |
12050 |
485.41 |
| Nov 09 2023 |
8506 |
485.41 |
| Nov 09 2023 |
11951 |
485.41 |
| Nov 02 2023 |
8501 |
485.41 |
| Nov 02 2023 |
11945 |
485.41 |
| Oct 26 2023 |
8473 |
485.41 |
| Oct 26 2023 |
11943 |
485.41 |
| Oct 19 2023 |
8491 |
485.41 |
| Oct 19 2023 |
11883 |
485.41 |
| Oct 12 2023 |
8454 |
485.41 |
| Oct 12 2023 |
11817 |
485.41 |
| Oct 05 2023 |
8356 |
485.41 |
| Oct 05 2023 |
11498 |
485.41 |
| Sep 28 2023 |
8277 |
485.41 |
| Sep 28 2023 |
11354 |
485.41 |
| Sep 21 2023 |
8276 |
485.41 |
| Sep 21 2023 |
11280 |
485.41 |
| Sep 14 2023 |
8341 |
485.41 |
| Sep 14 2023 |
11410 |
485.41 |
| Sep 07 2023 |
8466 |
485.41 |
| Sep 07 2023 |
11606 |
485.41 |
| Aug 31 2023 |
8440 |
485.41 |
| Aug 31 2023 |
11652 |
485.41 |
| Aug 24 2023 |
6812 |
491.61 |
| Aug 24 2023 |
13249 |
491.61 |
| Aug 17 2023 |
6789 |
491.61 |
| Aug 17 2023 |
13310 |
491.61 |
| Aug 10 2023 |
6813 |
491.61 |
| Aug 10 2023 |
13344 |
491.61 |
| Aug 03 2023 |
6755 |
491.61 |
| Aug 03 2023 |
13308 |
491.61 |
| Jul 27 2023 |
6788 |
491.61 |
| Jul 27 2023 |
13310 |
491.61 |
| Jul 20 2023 |
6828 |
491.13 |
| Jul 20 2023 |
13213 |
491.13 |
| Jul 13 2023 |
6859 |
495.56 |
| Jul 13 2023 |
8201 |
512.1 |
| Jul 13 2023 |
13349 |
495.32 |
| Jul 06 2023 |
6890 |
492.65 |
| Jul 06 2023 |
8264 |
512.1 |
| Jul 06 2023 |
13307 |
492.65 |
| Jun 29 2023 |
6860 |
492.65 |
| Jun 29 2023 |
8327 |
512.1 |
| Jun 29 2023 |
13278 |
492.65 |
| Jun 22 2023 |
6875 |
492.65 |
| Jun 22 2023 |
10551 |
629.8 |
| Jun 22 2023 |
13235 |
492.65 |
| Jun 15 2023 |
6871 |
492.65 |
| Jun 15 2023 |
10634 |
629.8 |
| Jun 15 2023 |
13285 |
492.65 |
| Jun 08 2023 |
6921 |
492.65 |
| Jun 08 2023 |
10653 |
629.8 |
| Jun 08 2023 |
13333 |
492.65 |
| Jun 01 2023 |
7039 |
492.65 |
| Jun 01 2023 |
10653 |
629.8 |
| Jun 01 2023 |
13363 |
492.65 |
| May 25 2023 |
6948 |
492.65 |
| May 25 2023 |
10660 |
629.8 |
| May 25 2023 |
13279 |
492.65 |
| May 18 2023 |
6938 |
492.65 |
| May 18 2023 |
10677 |
629.8 |
| May 18 2023 |
13228 |
492.65 |
| May 11 2023 |
6879 |
492.65 |
| May 11 2023 |
10625 |
629.8 |
| May 11 2023 |
13237 |
492.65 |
| May 04 2023 |
6725 |
492.65 |
| May 04 2023 |
10508 |
629.8 |
| May 04 2023 |
13046 |
492.65 |
| Apr 27 2023 |
6626 |
492.65 |
| Apr 27 2023 |
10459 |
629.8 |
| Apr 27 2023 |
12922 |
492.65 |
| Apr 20 2023 |
6540 |
492.65 |
| Apr 20 2023 |
10372 |
629.8 |
| Apr 20 2023 |
12840 |
492.65 |
| Apr 13 2023 |
6472 |
492.65 |
| Apr 13 2023 |
10345 |
629.8 |
| Apr 13 2023 |
12782 |
492.65 |
| Apr 06 2023 |
6390 |
492.65 |
| Apr 06 2023 |
10345 |
629.8 |
| Apr 06 2023 |
12675 |
492.65 |
| Mar 30 2023 |
6312 |
492.65 |
| Mar 30 2023 |
10258 |
629.8 |
| Mar 30 2023 |
12618 |
492.65 |
| Mar 23 2023 |
6235 |
492.65 |
| Mar 23 2023 |
10255 |
629.8 |
| Mar 23 2023 |
12548 |
492.65 |
| Mar 16 2023 |
6181 |
492.65 |
| Mar 16 2023 |
10196 |
629.8 |
| Mar 16 2023 |
12489 |
492.65 |
| Mar 09 2023 |
5983 |
492.65 |
| Mar 09 2023 |
10207 |
629.8 |
| Mar 09 2023 |
12342 |
492.65 |
| Mar 02 2023 |
5943 |
492.65 |
| Mar 02 2023 |
10052 |
629.8 |
| Mar 02 2023 |
12273 |
492.65 |
| Feb 23 2023 |
5965 |
492.65 |
| Feb 23 2023 |
10045 |
629.8 |
| Feb 23 2023 |
12285 |
492.65 |
| Feb 16 2023 |
5860 |
492.65 |
| Feb 16 2023 |
10014 |
629.8 |
| Feb 16 2023 |
12145 |
492.65 |
| Feb 09 2023 |
5861 |
492.65 |
| Feb 09 2023 |
10007 |
629.8 |
| Feb 09 2023 |
12131 |
492.65 |
| Feb 02 2023 |
5874 |
492.65 |
| Feb 02 2023 |
9986 |
629.8 |
| Feb 02 2023 |
12114 |
492.65 |
| Jan 26 2023 |
5872 |
492.65 |
| Jan 26 2023 |
9946 |
629.8 |
| Jan 26 2023 |
12092 |
492.65 |
| Jan 19 2023 |
5873 |
492.65 |
| Jan 19 2023 |
9905 |
629.8 |
| Jan 19 2023 |
12079 |
492.65 |
| Jan 12 2023 |
5873 |
492.65 |
| Jan 12 2023 |
9889 |
629.8 |
| Jan 12 2023 |
12079 |
492.65 |
| Jan 05 2023 |
5873 |
492.65 |
| Jan 05 2023 |
9889 |
629.8 |
| Jan 05 2023 |
12081 |
492.65 |
| Dec 29 2022 |
5873 |
492.65 |
| Dec 29 2022 |
9890 |
629.8 |
| Dec 29 2022 |
12081 |
492.65 |
| Dec 22 2022 |
5873 |
492.65 |
| Dec 22 2022 |
9890 |
629.8 |
| Dec 22 2022 |
12081 |
492.65 |
| Dec 15 2022 |
5836 |
492.65 |
| Dec 15 2022 |
9886 |
629.8 |
| Dec 15 2022 |
12048 |
492.65 |
| Dec 08 2022 |
5836 |
492.65 |
| Dec 08 2022 |
9889 |
629.8 |
| Dec 08 2022 |
12041 |
492.65 |
| Dec 01 2022 |
5836 |
492.65 |
| Dec 01 2022 |
9889 |
629.8 |
| Dec 01 2022 |
12041 |
492.65 |
| Nov 24 2022 |
5836 |
492.65 |
| Nov 24 2022 |
9889 |
629.8 |
| Nov 24 2022 |
12044 |
492.65 |
| Nov 17 2022 |
5800 |
492.65 |
| Nov 17 2022 |
9871 |
629.8 |
| Nov 17 2022 |
12023 |
492.65 |
| Nov 10 2022 |
5801 |
492.65 |
| Nov 10 2022 |
9872 |
629.8 |
| Nov 10 2022 |
12024 |
492.65 |
| Nov 03 2022 |
5800 |
492.65 |
| Nov 03 2022 |
9870 |
629.8 |
| Nov 03 2022 |
11996 |
492.65 |
| Oct 27 2022 |
5800 |
492.65 |
| Oct 27 2022 |
9863 |
629.8 |
| Oct 27 2022 |
11988 |
492.65 |
| Oct 20 2022 |
5810 |
492.65 |
| Oct 20 2022 |
9870 |
629.8 |
| Oct 20 2022 |
12003 |
492.65 |
| Oct 13 2022 |
5802 |
492.65 |
| Oct 13 2022 |
9870 |
629.8 |
| Oct 13 2022 |
11979 |
492.65 |
| Oct 06 2022 |
5811 |
492.65 |
| Oct 06 2022 |
9896 |
629.8 |
| Oct 06 2022 |
11985 |
492.65 |
| Sep 29 2022 |
5801 |
492.65 |
| Sep 29 2022 |
9927 |
629.8 |
| Sep 29 2022 |
11990 |
492.65 |
| Sep 22 2022 |
5789 |
492.65 |
| Sep 22 2022 |
9902 |
629.8 |
| Sep 22 2022 |
11976 |
492.65 |
| Sep 15 2022 |
5778 |
492.65 |
| Sep 15 2022 |
9889 |
629.8 |
| Sep 15 2022 |
11958 |
492.65 |
| Sep 08 2022 |
5800 |
492.65 |
| Sep 08 2022 |
9837 |
629.8 |
| Sep 08 2022 |
11933 |
492.65 |
| Sep 01 2022 |
5751 |
492.65 |
| Sep 01 2022 |
9754 |
629.8 |
| Sep 01 2022 |
11789 |
492.65 |
| Aug 25 2022 |
5691 |
492.65 |
| Aug 25 2022 |
9690 |
629.8 |
| Aug 25 2022 |
11704 |
492.65 |
| Aug 18 2022 |
5617 |
492.65 |
| Aug 18 2022 |
9699 |
629.8 |
| Aug 18 2022 |
11638 |
492.65 |
| Aug 11 2022 |
5592 |
492.65 |
| Aug 11 2022 |
9662 |
629.8 |
| Aug 11 2022 |
11548 |
492.65 |
| Aug 04 2022 |
5564 |
492.65 |
| Aug 04 2022 |
9662 |
629.8 |
| Aug 04 2022 |
11525 |
492.65 |
| Jul 28 2022 |
5480 |
492.65 |
| Jul 28 2022 |
9550 |
629.8 |
| Jul 28 2022 |
11380 |
492.65 |
| Jul 21 2022 |
5458 |
492.65 |
| Jul 21 2022 |
9478 |
629.8 |
| Jul 21 2022 |
11280 |
492.65 |
| Jul 14 2022 |
5436 |
492.65 |
| Jul 14 2022 |
9485 |
629.8 |
| Jul 14 2022 |
11250 |
492.65 |
| Jul 07 2022 |
5361 |
492.65 |
| Jul 07 2022 |
9439 |
629.8 |
| Jul 07 2022 |
11158 |
492.65 |
| Jun 30 2022 |
5315 |
492.65 |
| Jun 30 2022 |
9427 |
629.8 |
| Jun 30 2022 |
11115 |
492.65 |
| Jun 23 2022 |
5313 |
492.65 |
| Jun 23 2022 |
9470 |
629.8 |
| Jun 23 2022 |
11092 |
492.65 |
| Jun 16 2022 |
5232 |
492.65 |
| Jun 16 2022 |
9408 |
629.8 |
| Jun 16 2022 |
10857 |
492.65 |
| Jun 09 2022 |
5160 |
492.65 |
| Jun 09 2022 |
9359 |
629.8 |
| Jun 09 2022 |
10693 |
492.65 |
| Jun 02 2022 |
5012 |
492.65 |
| Jun 02 2022 |
9236 |
629.8 |
| Jun 02 2022 |
10423 |
492.65 |
| May 26 2022 |
4940 |
492.65 |
| May 26 2022 |
9164 |
629.8 |
| May 26 2022 |
10262 |
492.65 |
| May 19 2022 |
4722 |
492.65 |
| May 19 2022 |
8987 |
629.8 |
| May 19 2022 |
9965 |
492.65 |
| May 12 2022 |
4696 |
492.65 |
| May 12 2022 |
8959 |
629.8 |
| May 12 2022 |
9858 |
492.65 |
| May 05 2022 |
4613 |
501.68 |
| May 05 2022 |
8817 |
629.8 |
| May 05 2022 |
9790 |
501.68 |
| Apr 28 2022 |
4460 |
501.68 |
| Apr 28 2022 |
8758 |
629.8 |
| Apr 28 2022 |
9584 |
501.68 |
| Apr 21 2022 |
4183 |
501.68 |
| Apr 21 2022 |
8457 |
629.8 |
| Apr 21 2022 |
9251 |
501.68 |
| Apr 14 2022 |
3962 |
501.68 |
| Apr 14 2022 |
8380 |
629.8 |
| Apr 14 2022 |
9066 |
501.68 |
| Apr 07 2022 |
3815 |
501.68 |
| Apr 07 2022 |
8352 |
629.8 |
| Apr 07 2022 |
8926 |
501.68 |
| Mar 31 2022 |
3777 |
501.68 |
| Mar 31 2022 |
8324 |
629.8 |
| Mar 31 2022 |
8865 |
501.68 |
| Mar 24 2022 |
3544 |
501.68 |
| Mar 24 2022 |
8238 |
629.8 |
| Mar 24 2022 |
8632 |
501.68 |
| Mar 17 2022 |
3537 |
501.68 |
| Mar 17 2022 |
8085 |
629.8 |
| Mar 17 2022 |
8567 |
501.68 |
| Mar 10 2022 |
3322 |
501.68 |
| Mar 10 2022 |
8162 |
629.8 |
| Mar 10 2022 |
8404 |
501.68 |
| Mar 03 2022 |
3402 |
501.68 |
| Mar 03 2022 |
8420 |
629.8 |
| Mar 03 2022 |
8547 |
501.68 |
| Feb 24 2022 |
3387 |
501.68 |
| Feb 24 2022 |
8406 |
629.8 |
| Feb 24 2022 |
8490 |
501.68 |
| Feb 17 2022 |
3262 |
501.68 |
| Feb 17 2022 |
8217 |
629.8 |
| Feb 17 2022 |
8072 |
501.68 |
| Feb 10 2022 |
3362 |
501.68 |
| Feb 10 2022 |
8294 |
629.8 |
| Feb 10 2022 |
8323 |
501.68 |
| Feb 03 2022 |
3432 |
501.68 |
| Feb 03 2022 |
8445 |
629.8 |
| Feb 03 2022 |
8462 |
501.68 |
| Jan 27 2022 |
3494 |
501.68 |
| Jan 27 2022 |
8493 |
629.8 |
| Jan 27 2022 |
8566 |
501.68 |
| Jan 20 2022 |
3547 |
501.68 |
| Jan 20 2022 |
8528 |
629.8 |
| Jan 20 2022 |
8650 |
501.68 |
| Jan 13 2022 |
3547 |
501.68 |
| Jan 13 2022 |
8591 |
629.8 |
| Jan 13 2022 |
8709 |
501.68 |
| Jan 06 2022 |
3547 |
501.68 |
| Jan 06 2022 |
8592 |
629.8 |
| Jan 06 2022 |
8709 |
501.68 |
| Dec 30 2021 |
3547 |
501.68 |
| Dec 30 2021 |
8601 |
629.8 |
| Dec 30 2021 |
8713 |
501.68 |
| Dec 23 2021 |
3547 |
501.68 |
| Dec 23 2021 |
8601 |
629.8 |
| Dec 23 2021 |
8713 |
501.68 |
| Dec 16 2021 |
3547 |
501.68 |
| Dec 16 2021 |
8601 |
629.8 |
| Dec 16 2021 |
8713 |
501.68 |
| Dec 09 2021 |
3547 |
501.68 |
| Dec 09 2021 |
8601 |
629.8 |
| Dec 09 2021 |
8713 |
501.68 |
| Dec 02 2021 |
3547 |
501.68 |
| Dec 02 2021 |
8603 |
629.8 |
| Dec 02 2021 |
8716 |
501.68 |
| Nov 25 2021 |
3547 |
501.68 |
| Nov 25 2021 |
8603 |
629.8 |
| Nov 25 2021 |
8716 |
501.68 |
| Nov 18 2021 |
3547 |
501.68 |
| Nov 18 2021 |
8604 |
629.8 |
| Nov 18 2021 |
8716 |
501.68 |
| Nov 11 2021 |
3547 |
501.68 |
| Nov 11 2021 |
8604 |
629.8 |
| Nov 11 2021 |
8716 |
501.68 |
| Nov 04 2021 |
3570 |
501.68 |
| Nov 04 2021 |
8604 |
629.8 |
| Nov 04 2021 |
8729 |
501.68 |
| Oct 28 2021 |
3570 |
501.68 |
| Oct 28 2021 |
8603 |
629.8 |
| Oct 28 2021 |
8729 |
501.68 |
| Oct 21 2021 |
3570 |
501.68 |
| Oct 21 2021 |
8602 |
629.8 |
| Oct 21 2021 |
8728 |
501.68 |
| Oct 14 2021 |
3607 |
501.68 |
| Oct 14 2021 |
8604 |
629.8 |
| Oct 14 2021 |
8746 |
501.68 |
| Oct 07 2021 |
3610 |
501.68 |
| Oct 07 2021 |
8615 |
629.8 |
| Oct 07 2021 |
8751 |
501.68 |
| Sep 30 2021 |
3594 |
501.68 |
| Sep 30 2021 |
8531 |
629.8 |
| Sep 30 2021 |
8710 |
501.68 |
| Sep 23 2021 |
3558 |
501.68 |
| Sep 23 2021 |
8405 |
629.8 |
| Sep 23 2021 |
8553 |
501.68 |
| Sep 16 2021 |
3482 |
501.68 |
| Sep 16 2021 |
8380 |
629.8 |
| Sep 16 2021 |
8407 |
501.68 |
| Sep 09 2021 |
3536 |
501.68 |
| Sep 09 2021 |
8380 |
629.8 |
| Sep 09 2021 |
8438 |
501.68 |
| Sep 02 2021 |
3543 |
501.68 |
| Sep 02 2021 |
8299 |
629.8 |
| Sep 02 2021 |
8225 |
501.68 |
| Aug 26 2021 |
3522 |
503.54 |
| Aug 26 2021 |
8422 |
629.8 |
| Aug 26 2021 |
8480 |
503.3 |
| Aug 19 2021 |
3597 |
503.54 |
| Aug 19 2021 |
8525 |
629.8 |
| Aug 19 2021 |
8449 |
503.3 |
| Aug 12 2021 |
3633 |
503.54 |
| Aug 12 2021 |
8661 |
629.8 |
| Aug 12 2021 |
8508 |
503.3 |
| Aug 05 2021 |
3644 |
503.54 |
| Aug 05 2021 |
8742 |
629.8 |
| Aug 05 2021 |
8578 |
503.3 |
| Jul 29 2021 |
3675 |
503.54 |
| Jul 29 2021 |
8774 |
629.8 |
| Jul 29 2021 |
8654 |
503.3 |
| Jul 22 2021 |
3866 |
553.47 |
| Jul 22 2021 |
8738 |
629.8 |
| Jul 22 2021 |
8709 |
508.02 |
| Jul 15 2021 |
3994 |
585.11 |
| Jul 15 2021 |
8950 |
747.5 |
| Jul 15 2021 |
9621 |
625.71 |
| Jul 08 2021 |
10157 |
625.67 |
| Jul 08 2021 |
9205 |
747.5 |
| Jul 08 2021 |
9875 |
666.28 |
| Jul 01 2021 |
10274 |
625.67 |
| Jul 01 2021 |
9304 |
747.5 |
| Jul 01 2021 |
10104 |
666.28 |
| Jun 24 2021 |
8038 |
511.96 |
| Jun 24 2021 |
9063 |
511.96 |
| Jun 17 2021 |
7979 |
511.96 |
| Jun 17 2021 |
8951 |
511.96 |
| Jun 10 2021 |
7889 |
511.96 |
| Jun 10 2021 |
8586 |
511.96 |
