Apr 10 2024 |
8066 |
468.47 |
Apr 10 2024 |
11777 |
468.47 |
Apr 03 2024 |
7906 |
468.47 |
Apr 03 2024 |
11609 |
468.47 |
Mar 27 2024 |
8681 |
485.41 |
Mar 27 2024 |
12805 |
485.41 |
Mar 21 2024 |
8742 |
485.41 |
Mar 21 2024 |
12690 |
485.41 |
Mar 14 2024 |
8701 |
485.41 |
Mar 14 2024 |
12747 |
485.41 |
Mar 07 2024 |
8728 |
485.41 |
Mar 07 2024 |
12791 |
485.41 |
Feb 29 2024 |
8743 |
485.41 |
Feb 29 2024 |
12785 |
485.41 |
Feb 22 2024 |
8731 |
485.41 |
Feb 22 2024 |
12813 |
485.41 |
Feb 15 2024 |
8576 |
485.41 |
Feb 15 2024 |
12745 |
485.41 |
Feb 08 2024 |
8626 |
485.41 |
Feb 08 2024 |
12779 |
485.41 |
Feb 01 2024 |
8575 |
485.41 |
Feb 01 2024 |
12717 |
485.41 |
Jan 25 2024 |
8510 |
485.41 |
Jan 25 2024 |
12614 |
485.41 |
Jan 18 2024 |
8510 |
485.41 |
Jan 18 2024 |
12619 |
485.41 |
Jan 11 2024 |
8510 |
485.41 |
Jan 11 2024 |
12604 |
485.41 |
Jan 04 2024 |
8510 |
485.41 |
Jan 04 2024 |
12233 |
485.41 |
Dec 28 2023 |
8510 |
485.41 |
Dec 28 2023 |
12205 |
485.41 |
Dec 21 2023 |
8510 |
485.41 |
Dec 21 2023 |
12205 |
485.41 |
Dec 14 2023 |
8510 |
485.41 |
Dec 14 2023 |
12175 |
485.41 |
Dec 07 2023 |
8510 |
485.41 |
Dec 07 2023 |
12175 |
485.41 |
Nov 30 2023 |
8502 |
485.41 |
Nov 30 2023 |
12177 |
485.41 |
Nov 23 2023 |
8502 |
485.41 |
Nov 23 2023 |
12154 |
485.41 |
Nov 16 2023 |
8504 |
485.41 |
Nov 16 2023 |
12050 |
485.41 |
Nov 09 2023 |
8506 |
485.41 |
Nov 09 2023 |
11951 |
485.41 |
Nov 02 2023 |
8501 |
485.41 |
Nov 02 2023 |
11945 |
485.41 |
Oct 26 2023 |
8473 |
485.41 |
Oct 26 2023 |
11943 |
485.41 |
Oct 19 2023 |
8491 |
485.41 |
Oct 19 2023 |
11883 |
485.41 |
Oct 12 2023 |
8454 |
485.41 |
Oct 12 2023 |
11817 |
485.41 |
Oct 05 2023 |
8356 |
485.41 |
Oct 05 2023 |
11498 |
485.41 |
Sep 28 2023 |
8277 |
485.41 |
Sep 28 2023 |
11354 |
485.41 |
Sep 21 2023 |
8276 |
485.41 |
Sep 21 2023 |
11280 |
485.41 |
Sep 14 2023 |
8341 |
485.41 |
Sep 14 2023 |
11410 |
485.41 |
Sep 07 2023 |
8466 |
485.41 |
Sep 07 2023 |
11606 |
485.41 |
Aug 31 2023 |
8440 |
485.41 |
Aug 31 2023 |
11652 |
485.41 |
Aug 24 2023 |
6812 |
491.61 |
Aug 24 2023 |
13249 |
491.61 |
Aug 17 2023 |
6789 |
491.61 |
Aug 17 2023 |
13310 |
491.61 |
Aug 10 2023 |
6813 |
491.61 |
Aug 10 2023 |
13344 |
491.61 |
Aug 03 2023 |
6755 |
491.61 |
Aug 03 2023 |
13308 |
491.61 |
Jul 27 2023 |
6788 |
491.61 |
Jul 27 2023 |
13310 |
491.61 |
Jul 20 2023 |
6828 |
491.13 |
Jul 20 2023 |
13213 |
491.13 |
Jul 13 2023 |
6859 |
495.56 |
Jul 13 2023 |
8201 |
512.1 |
Jul 13 2023 |
13349 |
495.32 |
Jul 06 2023 |
6890 |
492.65 |
Jul 06 2023 |
8264 |
512.1 |
Jul 06 2023 |
13307 |
492.65 |
Jun 29 2023 |
6860 |
492.65 |
Jun 29 2023 |
8327 |
512.1 |
Jun 29 2023 |
13278 |
492.65 |
Jun 22 2023 |
6875 |
492.65 |
Jun 22 2023 |
10551 |
629.8 |
Jun 22 2023 |
13235 |
492.65 |
Jun 15 2023 |
6871 |
492.65 |
Jun 15 2023 |
10634 |
629.8 |
Jun 15 2023 |
13285 |
492.65 |
Jun 08 2023 |
6921 |
492.65 |
Jun 08 2023 |
10653 |
629.8 |
Jun 08 2023 |
13333 |
492.65 |
Jun 01 2023 |
7039 |
492.65 |
Jun 01 2023 |
10653 |
629.8 |
Jun 01 2023 |
13363 |
492.65 |
May 25 2023 |
6948 |
492.65 |
May 25 2023 |
10660 |
629.8 |
May 25 2023 |
13279 |
492.65 |
May 18 2023 |
6938 |
492.65 |
May 18 2023 |
10677 |
629.8 |
May 18 2023 |
13228 |
492.65 |
May 11 2023 |
6879 |
492.65 |
May 11 2023 |
10625 |
629.8 |
May 11 2023 |
13237 |
492.65 |
May 04 2023 |
6725 |
492.65 |
May 04 2023 |
10508 |
629.8 |
May 04 2023 |
13046 |
492.65 |
Apr 27 2023 |
6626 |
492.65 |
Apr 27 2023 |
10459 |
629.8 |
Apr 27 2023 |
12922 |
492.65 |
Apr 20 2023 |
6540 |
492.65 |
Apr 20 2023 |
10372 |
629.8 |
Apr 20 2023 |
12840 |
492.65 |
Apr 13 2023 |
6472 |
492.65 |
Apr 13 2023 |
10345 |
629.8 |
Apr 13 2023 |
12782 |
492.65 |
Apr 06 2023 |
6390 |
492.65 |
Apr 06 2023 |
10345 |
629.8 |
Apr 06 2023 |
12675 |
492.65 |
Mar 30 2023 |
6312 |
492.65 |
Mar 30 2023 |
10258 |
629.8 |
Mar 30 2023 |
12618 |
492.65 |
Mar 23 2023 |
6235 |
492.65 |
Mar 23 2023 |
10255 |
629.8 |
Mar 23 2023 |
12548 |
492.65 |
Mar 16 2023 |
6181 |
492.65 |
Mar 16 2023 |
10196 |
629.8 |
Mar 16 2023 |
12489 |
492.65 |
Mar 09 2023 |
5983 |
492.65 |
Mar 09 2023 |
10207 |
629.8 |
Mar 09 2023 |
12342 |
492.65 |
Mar 02 2023 |
5943 |
492.65 |
Mar 02 2023 |
10052 |
629.8 |
Mar 02 2023 |
12273 |
492.65 |
Feb 23 2023 |
5965 |
492.65 |
Feb 23 2023 |
10045 |
629.8 |
Feb 23 2023 |
12285 |
492.65 |
Feb 16 2023 |
5860 |
492.65 |
Feb 16 2023 |
10014 |
629.8 |
Feb 16 2023 |
12145 |
492.65 |
Feb 09 2023 |
5861 |
492.65 |
Feb 09 2023 |
10007 |
629.8 |
Feb 09 2023 |
12131 |
492.65 |
Feb 02 2023 |
5874 |
492.65 |
Feb 02 2023 |
9986 |
629.8 |
Feb 02 2023 |
12114 |
492.65 |
Jan 26 2023 |
5872 |
492.65 |
Jan 26 2023 |
9946 |
629.8 |
Jan 26 2023 |
12092 |
492.65 |
Jan 19 2023 |
5873 |
492.65 |
Jan 19 2023 |
9905 |
629.8 |
Jan 19 2023 |
12079 |
492.65 |
Jan 12 2023 |
5873 |
492.65 |
Jan 12 2023 |
9889 |
629.8 |
Jan 12 2023 |
12079 |
492.65 |
Jan 05 2023 |
5873 |
492.65 |
Jan 05 2023 |
9889 |
629.8 |
Jan 05 2023 |
12081 |
492.65 |
Dec 29 2022 |
5873 |
492.65 |
Dec 29 2022 |
9890 |
629.8 |
Dec 29 2022 |
12081 |
492.65 |
Dec 22 2022 |
5873 |
492.65 |
Dec 22 2022 |
9890 |
629.8 |
Dec 22 2022 |
12081 |
492.65 |
Dec 15 2022 |
5836 |
492.65 |
Dec 15 2022 |
9886 |
629.8 |
Dec 15 2022 |
12048 |
492.65 |
Dec 08 2022 |
5836 |
492.65 |
Dec 08 2022 |
9889 |
629.8 |
Dec 08 2022 |
12041 |
492.65 |
Dec 01 2022 |
5836 |
492.65 |
Dec 01 2022 |
9889 |
629.8 |
Dec 01 2022 |
12041 |
492.65 |
Nov 24 2022 |
5836 |
492.65 |
Nov 24 2022 |
9889 |
629.8 |
Nov 24 2022 |
12044 |
492.65 |
Nov 17 2022 |
5800 |
492.65 |
Nov 17 2022 |
9871 |
629.8 |
Nov 17 2022 |
12023 |
492.65 |
Nov 10 2022 |
5801 |
492.65 |
Nov 10 2022 |
9872 |
629.8 |
Nov 10 2022 |
12024 |
492.65 |
Nov 03 2022 |
5800 |
492.65 |
Nov 03 2022 |
9870 |
629.8 |
Nov 03 2022 |
11996 |
492.65 |
Oct 27 2022 |
5800 |
492.65 |
Oct 27 2022 |
9863 |
629.8 |
Oct 27 2022 |
11988 |
492.65 |
Oct 20 2022 |
5810 |
492.65 |
Oct 20 2022 |
9870 |
629.8 |
Oct 20 2022 |
12003 |
492.65 |
Oct 13 2022 |
5802 |
492.65 |
Oct 13 2022 |
9870 |
629.8 |
Oct 13 2022 |
11979 |
492.65 |
Oct 06 2022 |
5811 |
492.65 |
Oct 06 2022 |
9896 |
629.8 |
Oct 06 2022 |
11985 |
492.65 |
Sep 29 2022 |
5801 |
492.65 |
Sep 29 2022 |
9927 |
629.8 |
Sep 29 2022 |
11990 |
492.65 |
Sep 22 2022 |
5789 |
492.65 |
Sep 22 2022 |
9902 |
629.8 |
Sep 22 2022 |
11976 |
492.65 |
Sep 15 2022 |
5778 |
492.65 |
Sep 15 2022 |
9889 |
629.8 |
Sep 15 2022 |
11958 |
492.65 |
Sep 08 2022 |
5800 |
492.65 |
Sep 08 2022 |
9837 |
629.8 |
Sep 08 2022 |
11933 |
492.65 |
Sep 01 2022 |
5751 |
492.65 |
Sep 01 2022 |
9754 |
629.8 |
Sep 01 2022 |
11789 |
492.65 |
Aug 25 2022 |
5691 |
492.65 |
Aug 25 2022 |
9690 |
629.8 |
Aug 25 2022 |
11704 |
492.65 |
Aug 18 2022 |
5617 |
492.65 |
Aug 18 2022 |
9699 |
629.8 |
Aug 18 2022 |
11638 |
492.65 |
Aug 11 2022 |
5592 |
492.65 |
Aug 11 2022 |
9662 |
629.8 |
Aug 11 2022 |
11548 |
492.65 |
Aug 04 2022 |
5564 |
492.65 |
Aug 04 2022 |
9662 |
629.8 |
Aug 04 2022 |
11525 |
492.65 |
Jul 28 2022 |
5480 |
492.65 |
Jul 28 2022 |
9550 |
629.8 |
Jul 28 2022 |
11380 |
492.65 |
Jul 21 2022 |
5458 |
492.65 |
Jul 21 2022 |
9478 |
629.8 |
Jul 21 2022 |
11280 |
492.65 |
Jul 14 2022 |
5436 |
492.65 |
Jul 14 2022 |
9485 |
629.8 |
Jul 14 2022 |
11250 |
492.65 |
Jul 07 2022 |
5361 |
492.65 |
Jul 07 2022 |
9439 |
629.8 |
Jul 07 2022 |
11158 |
492.65 |
Jun 30 2022 |
5315 |
492.65 |
Jun 30 2022 |
9427 |
629.8 |
Jun 30 2022 |
11115 |
492.65 |
Jun 23 2022 |
5313 |
492.65 |
Jun 23 2022 |
9470 |
629.8 |
Jun 23 2022 |
11092 |
492.65 |
Jun 16 2022 |
5232 |
492.65 |
Jun 16 2022 |
9408 |
629.8 |
Jun 16 2022 |
10857 |
492.65 |
Jun 09 2022 |
5160 |
492.65 |
Jun 09 2022 |
9359 |
629.8 |
Jun 09 2022 |
10693 |
492.65 |
Jun 02 2022 |
5012 |
492.65 |
Jun 02 2022 |
9236 |
629.8 |
Jun 02 2022 |
10423 |
492.65 |
May 26 2022 |
4940 |
492.65 |
May 26 2022 |
9164 |
629.8 |
May 26 2022 |
10262 |
492.65 |
May 19 2022 |
4722 |
492.65 |
May 19 2022 |
8987 |
629.8 |
May 19 2022 |
9965 |
492.65 |
May 12 2022 |
4696 |
492.65 |
May 12 2022 |
8959 |
629.8 |
May 12 2022 |
9858 |
492.65 |
May 05 2022 |
4613 |
501.68 |
May 05 2022 |
8817 |
629.8 |
May 05 2022 |
9790 |
501.68 |
Apr 28 2022 |
4460 |
501.68 |
Apr 28 2022 |
8758 |
629.8 |
Apr 28 2022 |
9584 |
501.68 |
Apr 21 2022 |
4183 |
501.68 |
Apr 21 2022 |
8457 |
629.8 |
Apr 21 2022 |
9251 |
501.68 |
Apr 14 2022 |
3962 |
501.68 |
Apr 14 2022 |
8380 |
629.8 |
Apr 14 2022 |
9066 |
501.68 |
Apr 07 2022 |
3815 |
501.68 |
Apr 07 2022 |
8352 |
629.8 |
Apr 07 2022 |
8926 |
501.68 |
Mar 31 2022 |
3777 |
501.68 |
Mar 31 2022 |
8324 |
629.8 |
Mar 31 2022 |
8865 |
501.68 |
Mar 24 2022 |
3544 |
501.68 |
Mar 24 2022 |
8238 |
629.8 |
Mar 24 2022 |
8632 |
501.68 |
Mar 17 2022 |
3537 |
501.68 |
Mar 17 2022 |
8085 |
629.8 |
Mar 17 2022 |
8567 |
501.68 |
Mar 10 2022 |
3322 |
501.68 |
Mar 10 2022 |
8162 |
629.8 |
Mar 10 2022 |
8404 |
501.68 |
Mar 03 2022 |
3402 |
501.68 |
Mar 03 2022 |
8420 |
629.8 |
Mar 03 2022 |
8547 |
501.68 |
Feb 24 2022 |
3387 |
501.68 |
Feb 24 2022 |
8406 |
629.8 |
Feb 24 2022 |
8490 |
501.68 |
Feb 17 2022 |
3262 |
501.68 |
Feb 17 2022 |
8217 |
629.8 |
Feb 17 2022 |
8072 |
501.68 |
Feb 10 2022 |
3362 |
501.68 |
Feb 10 2022 |
8294 |
629.8 |
Feb 10 2022 |
8323 |
501.68 |
Feb 03 2022 |
3432 |
501.68 |
Feb 03 2022 |
8445 |
629.8 |
Feb 03 2022 |
8462 |
501.68 |
Jan 27 2022 |
3494 |
501.68 |
Jan 27 2022 |
8493 |
629.8 |
Jan 27 2022 |
8566 |
501.68 |
Jan 20 2022 |
3547 |
501.68 |
Jan 20 2022 |
8528 |
629.8 |
Jan 20 2022 |
8650 |
501.68 |
Jan 13 2022 |
3547 |
501.68 |
Jan 13 2022 |
8591 |
629.8 |
Jan 13 2022 |
8709 |
501.68 |
Jan 06 2022 |
3547 |
501.68 |
Jan 06 2022 |
8592 |
629.8 |
Jan 06 2022 |
8709 |
501.68 |
Dec 30 2021 |
3547 |
501.68 |
Dec 30 2021 |
8601 |
629.8 |
Dec 30 2021 |
8713 |
501.68 |
Dec 23 2021 |
3547 |
501.68 |
Dec 23 2021 |
8601 |
629.8 |
Dec 23 2021 |
8713 |
501.68 |
Dec 16 2021 |
3547 |
501.68 |
Dec 16 2021 |
8601 |
629.8 |
Dec 16 2021 |
8713 |
501.68 |
Dec 09 2021 |
3547 |
501.68 |
Dec 09 2021 |
8601 |
629.8 |
Dec 09 2021 |
8713 |
501.68 |
Dec 02 2021 |
3547 |
501.68 |
Dec 02 2021 |
8603 |
629.8 |
Dec 02 2021 |
8716 |
501.68 |
Nov 25 2021 |
3547 |
501.68 |
Nov 25 2021 |
8603 |
629.8 |
Nov 25 2021 |
8716 |
501.68 |
Nov 18 2021 |
3547 |
501.68 |
Nov 18 2021 |
8604 |
629.8 |
Nov 18 2021 |
8716 |
501.68 |
Nov 11 2021 |
3547 |
501.68 |
Nov 11 2021 |
8604 |
629.8 |
Nov 11 2021 |
8716 |
501.68 |
Nov 04 2021 |
3570 |
501.68 |
Nov 04 2021 |
8604 |
629.8 |
Nov 04 2021 |
8729 |
501.68 |
Oct 28 2021 |
3570 |
501.68 |
Oct 28 2021 |
8603 |
629.8 |
Oct 28 2021 |
8729 |
501.68 |
Oct 21 2021 |
3570 |
501.68 |
Oct 21 2021 |
8602 |
629.8 |
Oct 21 2021 |
8728 |
501.68 |
Oct 14 2021 |
3607 |
501.68 |
Oct 14 2021 |
8604 |
629.8 |
Oct 14 2021 |
8746 |
501.68 |
Oct 07 2021 |
3610 |
501.68 |
Oct 07 2021 |
8615 |
629.8 |
Oct 07 2021 |
8751 |
501.68 |
Sep 30 2021 |
3594 |
501.68 |
Sep 30 2021 |
8531 |
629.8 |
Sep 30 2021 |
8710 |
501.68 |
Sep 23 2021 |
3558 |
501.68 |
Sep 23 2021 |
8405 |
629.8 |
Sep 23 2021 |
8553 |
501.68 |
Sep 16 2021 |
3482 |
501.68 |
Sep 16 2021 |
8380 |
629.8 |
Sep 16 2021 |
8407 |
501.68 |
Sep 09 2021 |
3536 |
501.68 |
Sep 09 2021 |
8380 |
629.8 |
Sep 09 2021 |
8438 |
501.68 |
Sep 02 2021 |
3543 |
501.68 |
Sep 02 2021 |
8299 |
629.8 |
Sep 02 2021 |
8225 |
501.68 |
Aug 26 2021 |
3522 |
503.54 |
Aug 26 2021 |
8422 |
629.8 |
Aug 26 2021 |
8480 |
503.3 |
Aug 19 2021 |
3597 |
503.54 |
Aug 19 2021 |
8525 |
629.8 |
Aug 19 2021 |
8449 |
503.3 |
Aug 12 2021 |
3633 |
503.54 |
Aug 12 2021 |
8661 |
629.8 |
Aug 12 2021 |
8508 |
503.3 |
Aug 05 2021 |
3644 |
503.54 |
Aug 05 2021 |
8742 |
629.8 |
Aug 05 2021 |
8578 |
503.3 |
Jul 29 2021 |
3675 |
503.54 |
Jul 29 2021 |
8774 |
629.8 |
Jul 29 2021 |
8654 |
503.3 |
Jul 22 2021 |
3866 |
553.47 |
Jul 22 2021 |
8738 |
629.8 |
Jul 22 2021 |
8709 |
508.02 |
Jul 15 2021 |
3994 |
585.11 |
Jul 15 2021 |
8950 |
747.5 |
Jul 15 2021 |
9621 |
625.71 |
Jul 08 2021 |
10157 |
625.67 |
Jul 08 2021 |
9205 |
747.5 |
Jul 08 2021 |
9875 |
666.28 |
Jul 01 2021 |
10274 |
625.67 |
Jul 01 2021 |
9304 |
747.5 |
Jul 01 2021 |
10104 |
666.28 |
Jun 24 2021 |
8038 |
511.96 |
Jun 24 2021 |
9063 |
511.96 |
Jun 17 2021 |
7979 |
511.96 |
Jun 17 2021 |
8951 |
511.96 |
Jun 10 2021 |
7889 |
511.96 |
Jun 10 2021 |
8586 |
511.96 |