| Jun 23 2026 |
2956 |
259.69 |
| Jun 16 2026 |
2957 |
259.69 |
| Jun 09 2026 |
3032 |
259.69 |
| Jun 02 2026 |
3092 |
259.69 |
| May 26 2026 |
3577 |
259.69 |
| May 19 2026 |
3618 |
259.69 |
| May 12 2026 |
3458 |
259.69 |
| May 05 2026 |
3446 |
259.69 |
| Apr 28 2026 |
3465 |
259.69 |
| Apr 21 2026 |
3776 |
259.69 |
| Apr 14 2026 |
3794 |
259.69 |
| Apr 07 2026 |
183 |
252.22 |
| Mar 31 2026 |
181 |
252.22 |
| Mar 24 2026 |
182 |
252.22 |
| Mar 17 2026 |
199 |
252.22 |
| Mar 10 2026 |
204 |
252.22 |
| Mar 03 2026 |
208 |
252.22 |
| Feb 24 2026 |
224 |
252.22 |
| Feb 17 2026 |
229 |
252.22 |
| Feb 10 2026 |
229 |
252.22 |
| Feb 03 2026 |
229 |
252.22 |
| Jan 27 2026 |
228 |
252.22 |
| Jan 20 2026 |
228 |
252.22 |
| Jan 13 2026 |
228 |
252.22 |
| Jan 06 2026 |
228 |
252.22 |
| Dec 30 2025 |
228 |
252.22 |
| Dec 23 2025 |
228 |
252.22 |
| Dec 16 2025 |
228 |
252.22 |
| Dec 09 2025 |
206 |
252.22 |
| Dec 02 2025 |
195 |
252.22 |
| Nov 25 2025 |
192 |
252.22 |
| Nov 18 2025 |
192 |
252.22 |
| Nov 11 2025 |
3690 |
255.75 |
| Nov 04 2025 |
3693 |
255.75 |
| Oct 28 2025 |
3789 |
255.75 |
| Oct 21 2025 |
3781 |
255.75 |
| Oct 14 2025 |
3847 |
255.75 |
| Oct 07 2025 |
3872 |
255.75 |
| Sep 30 2025 |
113 |
244.53 |
| Sep 23 2025 |
114 |
244.53 |
| Sep 16 2025 |
93 |
239.65 |
| Sep 09 2025 |
96 |
239.65 |
| Sep 02 2025 |
69 |
236.5 |
| Aug 26 2025 |
67 |
236.5 |
| Aug 19 2025 |
83 |
236.5 |
| Aug 12 2025 |
89 |
236.5 |
| Aug 05 2025 |
95 |
236.5 |
| Jul 29 2025 |
99 |
236.5 |
| Jul 22 2025 |
96 |
236.5 |
| Jul 15 2025 |
102 |
236.5 |
| Jul 08 2025 |
104 |
236.5 |
| Jul 01 2025 |
99 |
236.5 |
| Jun 24 2025 |
196 |
261.63 |
| Jun 17 2025 |
216 |
261.63 |
| Jun 10 2025 |
162 |
261.63 |
| Jun 03 2025 |
162 |
261.63 |
| May 27 2025 |
196 |
261.63 |
| May 20 2025 |
171 |
267.71 |
| May 13 2025 |
158 |
267.71 |
| May 06 2025 |
144 |
267.71 |
| Apr 29 2025 |
145 |
267.71 |
| Apr 22 2025 |
214 |
267.71 |
| Apr 15 2025 |
226 |
267.71 |
| Apr 08 2025 |
229 |
267.71 |
| Apr 01 2025 |
240 |
267.71 |
| Mar 25 2025 |
231 |
267.71 |
| Mar 18 2025 |
220 |
267.71 |
| Mar 11 2025 |
233 |
267.71 |
| Mar 04 2025 |
175 |
267.71 |
| Feb 25 2025 |
129 |
267.71 |
| Feb 18 2025 |
129 |
267.71 |
| Feb 11 2025 |
120 |
267.71 |
| Feb 04 2025 |
89 |
267.71 |
| Jan 29 2025 |
86 |
267.71 |
| Jul 03 2024 |
3168 |
396.04 |
| Jul 03 2024 |
6696 |
540.42 |
| Jul 03 2024 |
7734 |
468.23 |
| Jun 26 2024 |
3021 |
396.04 |
| Jun 26 2024 |
6818 |
540.42 |
| Jun 26 2024 |
7587 |
468.23 |
| Jun 19 2024 |
3052 |
396.04 |
| Jun 19 2024 |
6893 |
540.42 |
| Jun 19 2024 |
7711 |
468.23 |
| Jun 12 2024 |
3021 |
396.04 |
| Jun 12 2024 |
6893 |
540.42 |
| Jun 12 2024 |
7645 |
468.23 |
| Jun 05 2024 |
3000 |
396.04 |
| Jun 05 2024 |
6954 |
540.42 |
| Jun 05 2024 |
7715 |
468.23 |
| May 29 2024 |
3044 |
396.04 |
| May 29 2024 |
6964 |
540.42 |
| May 29 2024 |
7678 |
468.23 |
| May 22 2024 |
3244 |
396.04 |
| May 22 2024 |
6860 |
540.42 |
| May 22 2024 |
7907 |
468.23 |
| May 15 2024 |
3252 |
396.04 |
| May 15 2024 |
6775 |
540.42 |
| May 15 2024 |
7919 |
468.23 |
| May 08 2024 |
3275 |
396.04 |
| May 08 2024 |
6846 |
540.42 |
| May 08 2024 |
8029 |
468.23 |
| May 01 2024 |
3334 |
396.04 |
| May 01 2024 |
6848 |
540.42 |
| May 01 2024 |
8709 |
468.23 |
| Apr 24 2024 |
3863 |
389.91 |
| Apr 24 2024 |
8632 |
540.42 |
| Apr 24 2024 |
11279 |
440.08 |
| Apr 17 2024 |
3898 |
389.91 |
| Apr 17 2024 |
8618 |
540.42 |
| Apr 17 2024 |
11508 |
440.08 |
| Apr 10 2024 |
3922 |
389.91 |
| Apr 10 2024 |
8661 |
540.42 |
| Apr 10 2024 |
11490 |
440.08 |
| Apr 03 2024 |
3852 |
389.91 |
| Apr 03 2024 |
8621 |
540.42 |
| Apr 03 2024 |
11486 |
440.08 |
| Mar 27 2024 |
3891 |
389.91 |
| Mar 27 2024 |
8562 |
540.42 |
| Mar 27 2024 |
11505 |
440.08 |
| Mar 21 2024 |
3867 |
389.91 |
| Mar 21 2024 |
8584 |
540.42 |
| Mar 21 2024 |
11521 |
440.08 |
| Mar 14 2024 |
3864 |
389.91 |
| Mar 14 2024 |
8575 |
540.42 |
| Mar 14 2024 |
11416 |
440.08 |
| Mar 07 2024 |
3864 |
389.91 |
| Mar 07 2024 |
8627 |
540.42 |
| Mar 07 2024 |
11445 |
440.08 |
| Feb 29 2024 |
3861 |
389.91 |
| Feb 29 2024 |
8639 |
540.42 |
| Feb 29 2024 |
11525 |
440.08 |
| Feb 22 2024 |
3861 |
389.91 |
| Feb 22 2024 |
8607 |
540.42 |
| Feb 22 2024 |
11470 |
440.08 |
| Feb 15 2024 |
3769 |
389.91 |
| Feb 15 2024 |
8611 |
540.42 |
| Feb 15 2024 |
11458 |
440.08 |
| Feb 08 2024 |
3805 |
389.91 |
| Feb 08 2024 |
8573 |
540.42 |
| Feb 08 2024 |
11413 |
440.08 |
| Feb 01 2024 |
3766 |
389.91 |
| Feb 01 2024 |
8596 |
540.42 |
| Feb 01 2024 |
11300 |
440.08 |
| Jan 25 2024 |
3730 |
389.91 |
| Jan 25 2024 |
8570 |
540.42 |
| Jan 25 2024 |
11288 |
440.08 |
| Jan 18 2024 |
3730 |
389.91 |
| Jan 18 2024 |
8557 |
540.42 |
| Jan 18 2024 |
11288 |
440.08 |
| Jan 11 2024 |
3730 |
389.91 |
| Jan 11 2024 |
8546 |
540.42 |
| Jan 11 2024 |
11285 |
440.08 |
| Jan 04 2024 |
3730 |
389.91 |
| Jan 04 2024 |
8553 |
540.42 |
| Jan 04 2024 |
11276 |
440.08 |
| Dec 28 2023 |
3730 |
389.91 |
| Dec 28 2023 |
8550 |
540.42 |
| Dec 28 2023 |
11274 |
440.08 |
| Dec 21 2023 |
3730 |
389.91 |
| Dec 21 2023 |
8550 |
540.42 |
| Dec 21 2023 |
11274 |
440.08 |
| Dec 14 2023 |
3730 |
389.91 |
| Dec 14 2023 |
8546 |
540.42 |
| Dec 14 2023 |
11274 |
440.08 |
| Dec 07 2023 |
3730 |
389.91 |
| Dec 07 2023 |
8547 |
540.42 |
| Dec 07 2023 |
11275 |
440.08 |
| Nov 30 2023 |
3738 |
389.91 |
| Nov 30 2023 |
8548 |
540.42 |
| Nov 30 2023 |
11272 |
440.08 |
| Nov 23 2023 |
3738 |
389.91 |
| Nov 23 2023 |
8548 |
540.42 |
| Nov 23 2023 |
11270 |
440.08 |
| Nov 16 2023 |
3740 |
389.91 |
| Nov 16 2023 |
8485 |
540.42 |
| Nov 16 2023 |
11263 |
440.08 |
| Nov 09 2023 |
3756 |
389.91 |
| Nov 09 2023 |
8483 |
540.42 |
| Nov 09 2023 |
11263 |
440.08 |
| Nov 02 2023 |
3754 |
389.91 |
| Nov 02 2023 |
8483 |
540.42 |
| Nov 02 2023 |
11263 |
440.08 |
| Oct 26 2023 |
3745 |
389.91 |
| Oct 26 2023 |
8482 |
540.42 |
| Oct 26 2023 |
11214 |
440.08 |
| Oct 19 2023 |
3752 |
389.91 |
| Oct 19 2023 |
8466 |
540.42 |
| Oct 19 2023 |
11164 |
440.08 |
| Oct 12 2023 |
3737 |
389.91 |
| Oct 12 2023 |
8462 |
540.42 |
| Oct 12 2023 |
11162 |
440.08 |
| Oct 05 2023 |
3694 |
389.91 |
| Oct 05 2023 |
8491 |
540.42 |
| Oct 05 2023 |
11007 |
440.08 |
| Sep 28 2023 |
3693 |
389.91 |
| Sep 28 2023 |
8481 |
540.42 |
| Sep 28 2023 |
11118 |
440.08 |
| Sep 21 2023 |
3688 |
389.91 |
| Sep 21 2023 |
8388 |
540.42 |
| Sep 21 2023 |
11113 |
440.08 |
| Sep 14 2023 |
3719 |
389.91 |
| Sep 14 2023 |
8420 |
540.42 |
| Sep 14 2023 |
11151 |
440.08 |
| Sep 07 2023 |
3750 |
389.91 |
| Sep 07 2023 |
8564 |
540.42 |
| Sep 07 2023 |
11200 |
440.08 |
| Aug 31 2023 |
3733 |
389.91 |
| Aug 31 2023 |
8556 |
540.42 |
| Aug 31 2023 |
11242 |
440.08 |
| Aug 24 2023 |
3755 |
389.91 |
| Aug 24 2023 |
8548 |
540.42 |
| Aug 24 2023 |
11133 |
440.08 |
| Aug 17 2023 |
3757 |
389.91 |
| Aug 17 2023 |
8696 |
540.42 |
| Aug 17 2023 |
11192 |
440.08 |
| Aug 10 2023 |
3760 |
389.91 |
| Aug 10 2023 |
8805 |
540.42 |
| Aug 10 2023 |
11209 |
440.08 |
| Aug 03 2023 |
3758 |
389.91 |
| Aug 03 2023 |
8749 |
540.42 |
| Aug 03 2023 |
11173 |
440.08 |
| Jul 27 2023 |
3760 |
389.91 |
| Jul 27 2023 |
8850 |
540.42 |
| Jul 27 2023 |
11165 |
440.08 |
| Jul 20 2023 |
3819 |
389.91 |
| Jul 20 2023 |
4684 |
389.91 |
| Jul 13 2023 |
3840 |
389.91 |
| Jul 13 2023 |
4692 |
389.91 |
| Jul 06 2023 |
3545 |
383.78 |
| Jul 06 2023 |
4322 |
383.78 |
| Jun 29 2023 |
3544 |
383.78 |
| Jun 29 2023 |
4329 |
383.78 |
| Jun 22 2023 |
3536 |
383.78 |
| Jun 22 2023 |
4343 |
383.78 |
| Jun 15 2023 |
3433 |
383.78 |
| Jun 15 2023 |
4336 |
383.78 |
| Jun 08 2023 |
3431 |
383.78 |
| Jun 08 2023 |
4355 |
383.78 |
| Jun 01 2023 |
3436 |
383.78 |
| Jun 01 2023 |
4343 |
383.78 |
| May 25 2023 |
3443 |
383.78 |
| May 25 2023 |
4239 |
383.78 |
| May 18 2023 |
3424 |
383.78 |
| May 18 2023 |
4211 |
383.78 |
| May 11 2023 |
3440 |
383.78 |
| May 11 2023 |
4185 |
383.78 |
| May 04 2023 |
3384 |
383.78 |
| May 04 2023 |
4045 |
383.78 |
| Apr 27 2023 |
3353 |
383.78 |
| Apr 27 2023 |
4078 |
383.78 |
| Apr 20 2023 |
884 |
281.13 |
| Apr 13 2023 |
880 |
281.13 |
| Apr 06 2023 |
883 |
281.13 |
| Mar 30 2023 |
857 |
281.13 |
| Mar 23 2023 |
862 |
281.13 |
| Mar 16 2023 |
860 |
281.13 |
| Mar 09 2023 |
842 |
281.13 |
| Mar 02 2023 |
845 |
281.13 |
| Feb 23 2023 |
840 |
281.13 |
| Feb 16 2023 |
852 |
281.13 |
| Feb 09 2023 |
853 |
281.13 |
| Feb 02 2023 |
839 |
281.13 |
| Jan 26 2023 |
840 |
281.13 |
| Jan 19 2023 |
836 |
281.13 |
| Jan 12 2023 |
836 |
281.13 |
| Jan 05 2023 |
836 |
281.13 |
| Dec 29 2022 |
837 |
281.13 |
| Dec 22 2022 |
837 |
281.13 |
| Dec 15 2022 |
839 |
281.13 |
| Dec 08 2022 |
840 |
281.13 |
| Dec 01 2022 |
840 |
281.13 |
| Nov 24 2022 |
840 |
281.13 |
| Nov 17 2022 |
841 |
281.13 |
| Nov 10 2022 |
841 |
281.13 |
| Nov 03 2022 |
840 |
281.13 |
| Oct 27 2022 |
840 |
281.13 |
| Oct 20 2022 |
843 |
281.13 |
| Oct 13 2022 |
841 |
281.13 |
| Oct 06 2022 |
840 |
281.13 |
| Sep 29 2022 |
838 |
281.13 |
| Sep 22 2022 |
835 |
281.13 |
| Sep 15 2022 |
834 |
281.13 |
| Sep 08 2022 |
832 |
281.13 |
| Sep 01 2022 |
826 |
281.13 |
| Aug 25 2022 |
825 |
281.13 |
| Aug 18 2022 |
831 |
281.13 |
| Aug 11 2022 |
818 |
281.13 |
| Aug 04 2022 |
800 |
281.13 |
| Jul 28 2022 |
788 |
281.13 |
| Jul 21 2022 |
791 |
281.13 |
| Jul 14 2022 |
806 |
281.13 |
| Jul 07 2022 |
807 |
281.13 |
| Jun 30 2022 |
802 |
281.13 |
| Jun 23 2022 |
806 |
281.13 |
| Jun 16 2022 |
817 |
281.13 |
| Jun 09 2022 |
2304 |
353.77 |
| Jun 02 2022 |
2286 |
353.77 |
| May 26 2022 |
2284 |
353.77 |
| May 19 2022 |
2279 |
353.77 |
| May 12 2022 |
2261 |
353.77 |
| May 05 2022 |
2084 |
353.77 |
| Apr 28 2022 |
2244 |
353.77 |
| Apr 21 2022 |
2083 |
353.77 |
| Apr 14 2022 |
2087 |
353.77 |
| Apr 07 2022 |
2094 |
353.77 |
| Mar 31 2022 |
2043 |
353.77 |
| Mar 24 2022 |
2050 |
353.77 |
| Mar 17 2022 |
2053 |
353.77 |
| Mar 10 2022 |
2021 |
353.77 |
| Mar 03 2022 |
1922 |
353.77 |
| Feb 24 2022 |
1877 |
353.77 |
| Feb 17 2022 |
1709 |
353.77 |
| Feb 10 2022 |
1680 |
353.77 |
| Feb 03 2022 |
1669 |
353.77 |
| Jan 27 2022 |
1669 |
353.77 |
| Jan 20 2022 |
1668 |
353.77 |
| Jan 13 2022 |
1681 |
353.77 |
| Jan 06 2022 |
1682 |
353.77 |
| Dec 30 2021 |
1684 |
353.77 |
| Dec 23 2021 |
1684 |
353.77 |
| Dec 16 2021 |
1684 |
353.77 |
| Dec 09 2021 |
1684 |
353.77 |
| Dec 02 2021 |
1684 |
353.77 |
| Nov 25 2021 |
1684 |
353.77 |
| Nov 18 2021 |
1685 |
353.77 |
| Nov 11 2021 |
1686 |
353.77 |
| Nov 04 2021 |
1696 |
353.77 |
| Oct 28 2021 |
1697 |
353.77 |
| Oct 21 2021 |
1699 |
353.77 |
| Oct 14 2021 |
1696 |
353.77 |
| Oct 07 2021 |
1695 |
353.77 |
| Sep 30 2021 |
1657 |
353.77 |
| Sep 23 2021 |
1624 |
353.77 |
| Sep 16 2021 |
1606 |
353.77 |
| Sep 09 2021 |
1594 |
353.77 |
| Sep 02 2021 |
1594 |
353.77 |
| Aug 26 2021 |
1497 |
353.77 |
| Aug 19 2021 |
1475 |
353.77 |
| Aug 12 2021 |
1475 |
353.77 |
| Aug 05 2021 |
1433 |
353.77 |
| Jul 29 2021 |
1413 |
353.77 |
| Jul 22 2021 |
1241 |
353.77 |
| Jul 15 2021 |
1198 |
353.77 |
| Jul 08 2021 |
1130 |
353.77 |
| Jul 01 2021 |
1104 |
353.77 |
| Jun 24 2021 |
1053 |
353.77 |
| Jun 17 2021 |
918 |
353.77 |
| Jun 10 2021 |
125 |
281.13 |
