May 04 2024 |
3311 |
396.04 |
May 04 2024 |
6894 |
540.42 |
May 04 2024 |
7917 |
468.23 |
May 01 2024 |
3334 |
396.04 |
May 01 2024 |
6848 |
540.42 |
May 01 2024 |
8709 |
468.23 |
Apr 24 2024 |
3863 |
389.91 |
Apr 24 2024 |
8632 |
540.42 |
Apr 24 2024 |
11279 |
440.08 |
Apr 17 2024 |
3898 |
389.91 |
Apr 17 2024 |
8618 |
540.42 |
Apr 17 2024 |
11508 |
440.08 |
Apr 10 2024 |
3922 |
389.91 |
Apr 10 2024 |
8661 |
540.42 |
Apr 10 2024 |
11490 |
440.08 |
Apr 03 2024 |
3852 |
389.91 |
Apr 03 2024 |
8621 |
540.42 |
Apr 03 2024 |
11486 |
440.08 |
Mar 27 2024 |
3891 |
389.91 |
Mar 27 2024 |
8562 |
540.42 |
Mar 27 2024 |
11505 |
440.08 |
Mar 21 2024 |
3867 |
389.91 |
Mar 21 2024 |
8584 |
540.42 |
Mar 21 2024 |
11521 |
440.08 |
Mar 14 2024 |
3864 |
389.91 |
Mar 14 2024 |
8575 |
540.42 |
Mar 14 2024 |
11416 |
440.08 |
Mar 07 2024 |
3864 |
389.91 |
Mar 07 2024 |
8627 |
540.42 |
Mar 07 2024 |
11445 |
440.08 |
Feb 29 2024 |
3861 |
389.91 |
Feb 29 2024 |
8639 |
540.42 |
Feb 29 2024 |
11525 |
440.08 |
Feb 22 2024 |
3861 |
389.91 |
Feb 22 2024 |
8607 |
540.42 |
Feb 22 2024 |
11470 |
440.08 |
Feb 15 2024 |
3769 |
389.91 |
Feb 15 2024 |
8611 |
540.42 |
Feb 15 2024 |
11458 |
440.08 |
Feb 08 2024 |
3805 |
389.91 |
Feb 08 2024 |
8573 |
540.42 |
Feb 08 2024 |
11413 |
440.08 |
Feb 01 2024 |
3766 |
389.91 |
Feb 01 2024 |
8596 |
540.42 |
Feb 01 2024 |
11300 |
440.08 |
Jan 25 2024 |
3730 |
389.91 |
Jan 25 2024 |
8570 |
540.42 |
Jan 25 2024 |
11288 |
440.08 |
Jan 18 2024 |
3730 |
389.91 |
Jan 18 2024 |
8557 |
540.42 |
Jan 18 2024 |
11288 |
440.08 |
Jan 11 2024 |
3730 |
389.91 |
Jan 11 2024 |
8546 |
540.42 |
Jan 11 2024 |
11285 |
440.08 |
Jan 04 2024 |
3730 |
389.91 |
Jan 04 2024 |
8553 |
540.42 |
Jan 04 2024 |
11276 |
440.08 |
Dec 28 2023 |
3730 |
389.91 |
Dec 28 2023 |
8550 |
540.42 |
Dec 28 2023 |
11274 |
440.08 |
Dec 21 2023 |
3730 |
389.91 |
Dec 21 2023 |
8550 |
540.42 |
Dec 21 2023 |
11274 |
440.08 |
Dec 14 2023 |
3730 |
389.91 |
Dec 14 2023 |
8546 |
540.42 |
Dec 14 2023 |
11274 |
440.08 |
Dec 07 2023 |
3730 |
389.91 |
Dec 07 2023 |
8547 |
540.42 |
Dec 07 2023 |
11275 |
440.08 |
Nov 30 2023 |
3738 |
389.91 |
Nov 30 2023 |
8548 |
540.42 |
Nov 30 2023 |
11272 |
440.08 |
Nov 23 2023 |
3738 |
389.91 |
Nov 23 2023 |
8548 |
540.42 |
Nov 23 2023 |
11270 |
440.08 |
Nov 16 2023 |
3740 |
389.91 |
Nov 16 2023 |
8485 |
540.42 |
Nov 16 2023 |
11263 |
440.08 |
Nov 09 2023 |
3756 |
389.91 |
Nov 09 2023 |
8483 |
540.42 |
Nov 09 2023 |
11263 |
440.08 |
Nov 02 2023 |
3754 |
389.91 |
Nov 02 2023 |
8483 |
540.42 |
Nov 02 2023 |
11263 |
440.08 |
Oct 26 2023 |
3745 |
389.91 |
Oct 26 2023 |
8482 |
540.42 |
Oct 26 2023 |
11214 |
440.08 |
Oct 19 2023 |
3752 |
389.91 |
Oct 19 2023 |
8466 |
540.42 |
Oct 19 2023 |
11164 |
440.08 |
Oct 12 2023 |
3737 |
389.91 |
Oct 12 2023 |
8462 |
540.42 |
Oct 12 2023 |
11162 |
440.08 |
Oct 05 2023 |
3694 |
389.91 |
Oct 05 2023 |
8491 |
540.42 |
Oct 05 2023 |
11007 |
440.08 |
Sep 28 2023 |
3693 |
389.91 |
Sep 28 2023 |
8481 |
540.42 |
Sep 28 2023 |
11118 |
440.08 |
Sep 21 2023 |
3688 |
389.91 |
Sep 21 2023 |
8388 |
540.42 |
Sep 21 2023 |
11113 |
440.08 |
Sep 14 2023 |
3719 |
389.91 |
Sep 14 2023 |
8420 |
540.42 |
Sep 14 2023 |
11151 |
440.08 |
Sep 07 2023 |
3750 |
389.91 |
Sep 07 2023 |
8564 |
540.42 |
Sep 07 2023 |
11200 |
440.08 |
Aug 31 2023 |
3733 |
389.91 |
Aug 31 2023 |
8556 |
540.42 |
Aug 31 2023 |
11242 |
440.08 |
Aug 24 2023 |
3755 |
389.91 |
Aug 24 2023 |
8548 |
540.42 |
Aug 24 2023 |
11133 |
440.08 |
Aug 17 2023 |
3757 |
389.91 |
Aug 17 2023 |
8696 |
540.42 |
Aug 17 2023 |
11192 |
440.08 |
Aug 10 2023 |
3760 |
389.91 |
Aug 10 2023 |
8805 |
540.42 |
Aug 10 2023 |
11209 |
440.08 |
Aug 03 2023 |
3758 |
389.91 |
Aug 03 2023 |
8749 |
540.42 |
Aug 03 2023 |
11173 |
440.08 |
Jul 27 2023 |
3760 |
389.91 |
Jul 27 2023 |
8850 |
540.42 |
Jul 27 2023 |
11165 |
440.08 |
Jul 20 2023 |
3819 |
389.91 |
Jul 20 2023 |
4684 |
389.91 |
Jul 13 2023 |
3840 |
389.91 |
Jul 13 2023 |
4692 |
389.91 |
Jul 06 2023 |
3545 |
383.78 |
Jul 06 2023 |
4322 |
383.78 |
Jun 29 2023 |
3544 |
383.78 |
Jun 29 2023 |
4329 |
383.78 |
Jun 22 2023 |
3536 |
383.78 |
Jun 22 2023 |
4343 |
383.78 |
Jun 15 2023 |
3433 |
383.78 |
Jun 15 2023 |
4336 |
383.78 |
Jun 08 2023 |
3431 |
383.78 |
Jun 08 2023 |
4355 |
383.78 |
Jun 01 2023 |
3436 |
383.78 |
Jun 01 2023 |
4343 |
383.78 |
May 25 2023 |
3443 |
383.78 |
May 25 2023 |
4239 |
383.78 |
May 18 2023 |
3424 |
383.78 |
May 18 2023 |
4211 |
383.78 |
May 11 2023 |
3440 |
383.78 |
May 11 2023 |
4185 |
383.78 |
May 04 2023 |
3384 |
383.78 |
May 04 2023 |
4045 |
383.78 |
Apr 27 2023 |
3353 |
383.78 |
Apr 27 2023 |
4078 |
383.78 |
Apr 20 2023 |
884 |
281.13 |
Apr 13 2023 |
880 |
281.13 |
Apr 06 2023 |
883 |
281.13 |
Mar 30 2023 |
857 |
281.13 |
Mar 23 2023 |
862 |
281.13 |
Mar 16 2023 |
860 |
281.13 |
Mar 09 2023 |
842 |
281.13 |
Mar 02 2023 |
845 |
281.13 |
Feb 23 2023 |
840 |
281.13 |
Feb 16 2023 |
852 |
281.13 |
Feb 09 2023 |
853 |
281.13 |
Feb 02 2023 |
839 |
281.13 |
Jan 26 2023 |
840 |
281.13 |
Jan 19 2023 |
836 |
281.13 |
Jan 12 2023 |
836 |
281.13 |
Jan 05 2023 |
836 |
281.13 |
Dec 29 2022 |
837 |
281.13 |
Dec 22 2022 |
837 |
281.13 |
Dec 15 2022 |
839 |
281.13 |
Dec 08 2022 |
840 |
281.13 |
Dec 01 2022 |
840 |
281.13 |
Nov 24 2022 |
840 |
281.13 |
Nov 17 2022 |
841 |
281.13 |
Nov 10 2022 |
841 |
281.13 |
Nov 03 2022 |
840 |
281.13 |
Oct 27 2022 |
840 |
281.13 |
Oct 20 2022 |
843 |
281.13 |
Oct 13 2022 |
841 |
281.13 |
Oct 06 2022 |
840 |
281.13 |
Sep 29 2022 |
838 |
281.13 |
Sep 22 2022 |
835 |
281.13 |
Sep 15 2022 |
834 |
281.13 |
Sep 08 2022 |
832 |
281.13 |
Sep 01 2022 |
826 |
281.13 |
Aug 25 2022 |
825 |
281.13 |
Aug 18 2022 |
831 |
281.13 |
Aug 11 2022 |
818 |
281.13 |
Aug 04 2022 |
800 |
281.13 |
Jul 28 2022 |
788 |
281.13 |
Jul 21 2022 |
791 |
281.13 |
Jul 14 2022 |
806 |
281.13 |
Jul 07 2022 |
807 |
281.13 |
Jun 30 2022 |
802 |
281.13 |
Jun 23 2022 |
806 |
281.13 |
Jun 16 2022 |
817 |
281.13 |
Jun 09 2022 |
2304 |
353.77 |
Jun 02 2022 |
2286 |
353.77 |
May 26 2022 |
2284 |
353.77 |
May 19 2022 |
2279 |
353.77 |
May 12 2022 |
2261 |
353.77 |
May 05 2022 |
2084 |
353.77 |
Apr 28 2022 |
2244 |
353.77 |
Apr 21 2022 |
2083 |
353.77 |
Apr 14 2022 |
2087 |
353.77 |
Apr 07 2022 |
2094 |
353.77 |
Mar 31 2022 |
2043 |
353.77 |
Mar 24 2022 |
2050 |
353.77 |
Mar 17 2022 |
2053 |
353.77 |
Mar 10 2022 |
2021 |
353.77 |
Mar 03 2022 |
1922 |
353.77 |
Feb 24 2022 |
1877 |
353.77 |
Feb 17 2022 |
1709 |
353.77 |
Feb 10 2022 |
1680 |
353.77 |
Feb 03 2022 |
1669 |
353.77 |
Jan 27 2022 |
1669 |
353.77 |
Jan 20 2022 |
1668 |
353.77 |
Jan 13 2022 |
1681 |
353.77 |
Jan 06 2022 |
1682 |
353.77 |
Dec 30 2021 |
1684 |
353.77 |
Dec 23 2021 |
1684 |
353.77 |
Dec 16 2021 |
1684 |
353.77 |
Dec 09 2021 |
1684 |
353.77 |
Dec 02 2021 |
1684 |
353.77 |
Nov 25 2021 |
1684 |
353.77 |
Nov 18 2021 |
1685 |
353.77 |
Nov 11 2021 |
1686 |
353.77 |
Nov 04 2021 |
1696 |
353.77 |
Oct 28 2021 |
1697 |
353.77 |
Oct 21 2021 |
1699 |
353.77 |
Oct 14 2021 |
1696 |
353.77 |
Oct 07 2021 |
1695 |
353.77 |
Sep 30 2021 |
1657 |
353.77 |
Sep 23 2021 |
1624 |
353.77 |
Sep 16 2021 |
1606 |
353.77 |
Sep 09 2021 |
1594 |
353.77 |
Sep 02 2021 |
1594 |
353.77 |
Aug 26 2021 |
1497 |
353.77 |
Aug 19 2021 |
1475 |
353.77 |
Aug 12 2021 |
1475 |
353.77 |
Aug 05 2021 |
1433 |
353.77 |
Jul 29 2021 |
1413 |
353.77 |
Jul 22 2021 |
1241 |
353.77 |
Jul 15 2021 |
1198 |
353.77 |
Jul 08 2021 |
1130 |
353.77 |
Jul 01 2021 |
1104 |
353.77 |
Jun 24 2021 |
1053 |
353.77 |
Jun 17 2021 |
918 |
353.77 |
Jun 10 2021 |
125 |
281.13 |