| Feb 24 2026 |
15238 |
399.21 |
| Feb 17 2026 |
15396 |
399.21 |
| Feb 10 2026 |
15412 |
399.21 |
| Feb 03 2026 |
15412 |
399.21 |
| Jan 27 2026 |
15383 |
399.21 |
| Jan 20 2026 |
15383 |
399.21 |
| Jan 13 2026 |
15383 |
399.21 |
| Jan 06 2026 |
15383 |
399.21 |
| Dec 30 2025 |
15383 |
399.21 |
| Dec 23 2025 |
15383 |
399.21 |
| Dec 16 2025 |
15383 |
399.21 |
| Dec 09 2025 |
15004 |
399.21 |
| Dec 02 2025 |
14690 |
399.21 |
| Nov 25 2025 |
14168 |
399.21 |
| Nov 18 2025 |
14267 |
399.21 |
| Nov 11 2025 |
13746 |
399.21 |
| Nov 04 2025 |
13779 |
399.21 |
| Oct 28 2025 |
14036 |
399.21 |
| Oct 21 2025 |
14176 |
399.21 |
| Oct 14 2025 |
14476 |
399.21 |
| Oct 07 2025 |
14660 |
399.21 |
| Sep 30 2025 |
14842 |
399.21 |
| Sep 23 2025 |
15146 |
399.21 |
| Sep 16 2025 |
14833 |
399.21 |
| Sep 09 2025 |
15138 |
399.21 |
| Sep 02 2025 |
13707 |
399.21 |
| Aug 26 2025 |
13726 |
399.21 |
| Aug 19 2025 |
13825 |
399.21 |
| Aug 12 2025 |
15131 |
399.21 |
| Aug 05 2025 |
15446 |
399.21 |
| Jul 29 2025 |
15514 |
399.21 |
| Jul 22 2025 |
14983 |
399.21 |
| Jul 15 2025 |
15554 |
399.21 |
| Jul 08 2025 |
15580 |
399.21 |
| Jul 01 2025 |
15496 |
399.21 |
| Jun 24 2025 |
15681 |
399.21 |
| Jun 17 2025 |
15912 |
399.21 |
| Jun 10 2025 |
14392 |
399.21 |
| Jun 03 2025 |
14392 |
399.21 |
| May 27 2025 |
16398 |
399.21 |
| May 20 2025 |
14776 |
399.21 |
| May 13 2025 |
14329 |
399.21 |
| May 06 2025 |
14307 |
399.21 |
| Apr 29 2025 |
13003 |
399.21 |
| Apr 22 2025 |
13441 |
399.21 |
| Apr 15 2025 |
14734 |
399.21 |
| Apr 08 2025 |
14575 |
399.21 |
| Apr 01 2025 |
14381 |
399.21 |
| Apr 24 2024 |
2799 |
368.68 |
| Apr 24 2024 |
4146 |
368.68 |
| Apr 17 2024 |
2821 |
368.68 |
| Apr 17 2024 |
4141 |
368.68 |
| Apr 10 2024 |
2856 |
368.68 |
| Apr 10 2024 |
4153 |
368.68 |
| Apr 03 2024 |
2815 |
368.68 |
| Apr 03 2024 |
4120 |
368.68 |
| Mar 27 2024 |
2837 |
368.68 |
| Mar 27 2024 |
4180 |
368.68 |
| Mar 21 2024 |
2821 |
368.68 |
| Mar 21 2024 |
4157 |
368.68 |
| Mar 14 2024 |
2850 |
368.68 |
| Mar 14 2024 |
4206 |
368.68 |
| Mar 07 2024 |
2848 |
368.68 |
| Mar 07 2024 |
4209 |
368.68 |
| Feb 29 2024 |
2841 |
368.68 |
| Feb 29 2024 |
4202 |
368.68 |
| Feb 22 2024 |
2845 |
368.68 |
| Feb 22 2024 |
4214 |
368.68 |
| Feb 15 2024 |
2777 |
368.68 |
| Feb 15 2024 |
4191 |
368.68 |
| Feb 08 2024 |
2780 |
368.68 |
| Feb 08 2024 |
4174 |
368.68 |
| Feb 01 2024 |
2741 |
368.68 |
| Feb 01 2024 |
4136 |
368.68 |
| Jan 25 2024 |
2715 |
368.68 |
| Jan 25 2024 |
4086 |
368.68 |
| Jan 18 2024 |
2715 |
368.68 |
| Jan 18 2024 |
4091 |
368.68 |
| Jan 11 2024 |
2715 |
368.68 |
| Jan 11 2024 |
4086 |
368.68 |
| Jan 04 2024 |
2715 |
368.68 |
| Jan 04 2024 |
4030 |
368.68 |
| Dec 28 2023 |
2715 |
368.68 |
| Dec 28 2023 |
4020 |
368.68 |
| Dec 21 2023 |
2715 |
368.68 |
| Dec 21 2023 |
4020 |
368.68 |
| Dec 14 2023 |
2715 |
368.68 |
| Dec 14 2023 |
3995 |
368.68 |
| Dec 07 2023 |
2715 |
368.68 |
| Dec 07 2023 |
3995 |
368.68 |
| Nov 30 2023 |
2727 |
368.68 |
| Nov 30 2023 |
4000 |
368.68 |
| Nov 23 2023 |
2728 |
368.68 |
| Nov 23 2023 |
3982 |
368.68 |
| Nov 16 2023 |
2729 |
368.68 |
| Nov 16 2023 |
3952 |
368.68 |
| Nov 09 2023 |
2740 |
368.68 |
| Nov 09 2023 |
3928 |
368.68 |
| Nov 02 2023 |
2738 |
368.68 |
| Nov 02 2023 |
3926 |
368.68 |
| Oct 26 2023 |
2734 |
368.68 |
| Oct 26 2023 |
3914 |
368.68 |
| Oct 19 2023 |
2738 |
368.68 |
| Oct 19 2023 |
3890 |
368.68 |
| Oct 12 2023 |
2730 |
368.68 |
| Oct 12 2023 |
3861 |
368.68 |
| Oct 05 2023 |
2699 |
368.68 |
| Oct 05 2023 |
3708 |
368.68 |
| Sep 28 2023 |
2701 |
368.68 |
| Sep 28 2023 |
3703 |
368.68 |
| Sep 21 2023 |
2694 |
368.68 |
| Sep 21 2023 |
3640 |
368.68 |
| Sep 14 2023 |
2718 |
368.68 |
| Sep 14 2023 |
3693 |
368.68 |
| Sep 07 2023 |
2737 |
368.68 |
| Sep 07 2023 |
3752 |
368.68 |
| Aug 31 2023 |
2733 |
368.68 |
| Aug 31 2023 |
3754 |
368.68 |
| Aug 24 2023 |
2749 |
368.68 |
| Aug 24 2023 |
3714 |
368.68 |
| Aug 17 2023 |
2761 |
368.68 |
| Aug 17 2023 |
3762 |
368.68 |
| Aug 10 2023 |
2763 |
368.68 |
| Aug 10 2023 |
3805 |
368.68 |
| Aug 03 2023 |
2753 |
368.68 |
| Aug 03 2023 |
3827 |
368.68 |
| Jul 27 2023 |
2755 |
368.68 |
| Jul 27 2023 |
3809 |
368.68 |
| Jul 20 2023 |
2815 |
368.68 |
| Jul 20 2023 |
3584 |
368.68 |
| Jul 13 2023 |
2841 |
368.68 |
| Jul 13 2023 |
3596 |
368.68 |
| Jul 06 2023 |
2848 |
368.68 |
| Jul 06 2023 |
3576 |
368.68 |
| Jun 29 2023 |
2847 |
368.68 |
| Jun 29 2023 |
3581 |
368.68 |
| Jun 22 2023 |
2841 |
368.68 |
| Jun 22 2023 |
3595 |
368.68 |
| Jun 15 2023 |
2743 |
368.68 |
| Jun 15 2023 |
3575 |
368.68 |
| Jun 08 2023 |
2751 |
368.68 |
| Jun 08 2023 |
3603 |
368.68 |
| Jun 01 2023 |
2738 |
368.68 |
| Jun 01 2023 |
3584 |
368.68 |
| May 25 2023 |
2751 |
368.68 |
| May 25 2023 |
3522 |
368.68 |
| May 18 2023 |
2723 |
368.68 |
| May 18 2023 |
3483 |
368.68 |
| May 11 2023 |
2733 |
368.68 |
| May 11 2023 |
3463 |
368.68 |
| May 04 2023 |
2692 |
368.68 |
| May 04 2023 |
3331 |
368.68 |
| Apr 27 2023 |
2676 |
368.68 |
| Apr 27 2023 |
3369 |
368.68 |
| Apr 20 2023 |
2562 |
368.68 |
| Apr 20 2023 |
1532 |
317.65 |
| Apr 13 2023 |
2573 |
368.68 |
| Apr 13 2023 |
1532 |
317.65 |
| Apr 06 2023 |
2536 |
368.68 |
| Apr 06 2023 |
1507 |
317.65 |
| Mar 30 2023 |
2478 |
368.68 |
| Mar 30 2023 |
1462 |
317.65 |
| Mar 23 2023 |
2507 |
368.68 |
| Mar 23 2023 |
1470 |
317.65 |
| Mar 16 2023 |
2492 |
368.68 |
| Mar 16 2023 |
1468 |
317.65 |
| Mar 09 2023 |
2490 |
368.68 |
| Mar 09 2023 |
1446 |
317.65 |
| Mar 02 2023 |
2488 |
368.68 |
| Mar 02 2023 |
1441 |
317.65 |
| Feb 23 2023 |
2487 |
368.68 |
| Feb 23 2023 |
1435 |
317.65 |
| Feb 16 2023 |
2470 |
368.68 |
| Feb 16 2023 |
1448 |
317.65 |
| Feb 09 2023 |
2363 |
368.68 |
| Feb 09 2023 |
1441 |
317.65 |
| Feb 02 2023 |
2337 |
368.68 |
| Feb 02 2023 |
1427 |
317.65 |
| Jan 26 2023 |
2311 |
368.68 |
| Jan 26 2023 |
1426 |
317.65 |
| Jan 19 2023 |
2311 |
368.68 |
| Jan 19 2023 |
1419 |
317.65 |
| Jan 12 2023 |
2311 |
368.68 |
| Jan 12 2023 |
1419 |
317.65 |
| Jan 05 2023 |
2311 |
368.68 |
| Jan 05 2023 |
1419 |
317.65 |
| Dec 29 2022 |
2311 |
368.68 |
| Dec 29 2022 |
1420 |
317.65 |
| Dec 22 2022 |
2311 |
368.68 |
| Dec 22 2022 |
1420 |
317.65 |
| Dec 15 2022 |
2313 |
368.68 |
| Dec 15 2022 |
1424 |
317.65 |
| Dec 08 2022 |
2313 |
368.68 |
| Dec 08 2022 |
1425 |
317.65 |
| Dec 01 2022 |
2313 |
368.68 |
| Dec 01 2022 |
1425 |
317.65 |
| Nov 24 2022 |
2313 |
368.68 |
| Nov 24 2022 |
1425 |
317.65 |
| Nov 17 2022 |
2313 |
368.68 |
| Nov 17 2022 |
1425 |
317.65 |
| Nov 10 2022 |
2313 |
368.68 |
| Nov 10 2022 |
1425 |
317.65 |
| Nov 03 2022 |
2313 |
368.68 |
| Nov 03 2022 |
1427 |
317.65 |
| Oct 27 2022 |
2313 |
368.68 |
| Oct 27 2022 |
1428 |
317.65 |
| Oct 20 2022 |
2318 |
368.68 |
| Oct 20 2022 |
1436 |
317.65 |
| Oct 13 2022 |
2299 |
368.68 |
| Oct 13 2022 |
1428 |
317.65 |
| Oct 06 2022 |
2276 |
368.68 |
| Oct 06 2022 |
1417 |
317.65 |
| Sep 29 2022 |
2254 |
368.68 |
| Sep 29 2022 |
1415 |
317.65 |
| Sep 22 2022 |
2248 |
368.68 |
| Sep 22 2022 |
1415 |
317.65 |
| Sep 15 2022 |
2242 |
368.68 |
| Sep 15 2022 |
1414 |
317.65 |
| Sep 08 2022 |
2239 |
368.68 |
| Sep 08 2022 |
1398 |
317.65 |
| Sep 01 2022 |
2225 |
368.68 |
| Sep 01 2022 |
1394 |
317.65 |
| Aug 25 2022 |
662 |
266.61 |
| Aug 18 2022 |
667 |
266.61 |
| Aug 11 2022 |
660 |
266.61 |
| Aug 04 2022 |
650 |
266.61 |
| Jul 28 2022 |
637 |
266.61 |
| Jul 21 2022 |
640 |
266.61 |
| Jul 14 2022 |
650 |
266.61 |
| Jul 07 2022 |
652 |
266.61 |
| Jun 30 2022 |
647 |
266.61 |
| Jun 23 2022 |
652 |
266.61 |
| Jun 16 2022 |
663 |
266.61 |
| Jun 09 2022 |
669 |
265.58 |
| Jun 02 2022 |
669 |
265.58 |
| May 26 2022 |
661 |
265.58 |
| May 19 2022 |
665 |
265.58 |
| May 12 2022 |
660 |
265.58 |
| May 05 2022 |
625 |
265.58 |
| Apr 28 2022 |
704 |
265.58 |
| Apr 21 2022 |
640 |
265.58 |
| Apr 14 2022 |
640 |
265.58 |
| Apr 07 2022 |
631 |
265.58 |
| Mar 31 2022 |
634 |
265.58 |
| Mar 24 2022 |
638 |
265.58 |
| Mar 17 2022 |
642 |
265.58 |
| Mar 10 2022 |
636 |
265.58 |
| Mar 03 2022 |
599 |
265.58 |
| Feb 24 2022 |
574 |
265.58 |
| Feb 17 2022 |
548 |
265.58 |
| Feb 10 2022 |
533 |
265.58 |
| Feb 03 2022 |
524 |
265.58 |
| Jan 27 2022 |
523 |
265.58 |
| Jan 20 2022 |
524 |
265.58 |
| Jan 13 2022 |
522 |
265.58 |
| Jan 06 2022 |
523 |
265.58 |
| Dec 30 2021 |
523 |
265.58 |
| Dec 23 2021 |
523 |
265.58 |
| Dec 16 2021 |
523 |
265.58 |
| Dec 09 2021 |
523 |
265.58 |
| Dec 02 2021 |
523 |
265.58 |
| Nov 25 2021 |
523 |
265.58 |
| Nov 18 2021 |
524 |
265.58 |
| Nov 11 2021 |
524 |
265.58 |
| Nov 04 2021 |
524 |
265.58 |
| Oct 28 2021 |
524 |
265.58 |
| Oct 21 2021 |
524 |
265.58 |
| Oct 14 2021 |
523 |
265.58 |
| Oct 07 2021 |
523 |
265.58 |
| Sep 30 2021 |
507 |
265.58 |
| Sep 23 2021 |
472 |
265.58 |
| Sep 16 2021 |
463 |
265.58 |
| Sep 09 2021 |
455 |
265.58 |
| Sep 02 2021 |
464 |
265.58 |
| Aug 26 2021 |
397 |
265.58 |
| Aug 19 2021 |
373 |
265.58 |
| Aug 12 2021 |
375 |
265.58 |
| Aug 05 2021 |
345 |
265.58 |
| Jul 29 2021 |
321 |
265.58 |
| Jul 22 2021 |
232 |
265.58 |
| Jul 15 2021 |
221 |
265.58 |
| Jul 08 2021 |
183 |
265.58 |
| Jul 01 2021 |
177 |
265.58 |
| Jun 24 2021 |
156 |
265.58 |
| Jun 17 2021 |
115 |
265.58 |
| Jun 10 2021 |
92 |
265.58 |
