| Jun 07 2026 |
2374 |
326.36 |
| Jun 07 2026 |
2701 |
326.36 |
| Jun 02 2026 |
2368 |
326.36 |
| Jun 02 2026 |
2703 |
326.36 |
| May 26 2026 |
2281 |
321.64 |
| May 26 2026 |
2590 |
321.64 |
| May 19 2026 |
2253 |
321.64 |
| May 19 2026 |
2558 |
321.64 |
| May 12 2026 |
2243 |
321.12 |
| May 12 2026 |
2561 |
321.12 |
| May 05 2026 |
2215 |
321.12 |
| May 05 2026 |
2544 |
321.12 |
| Apr 28 2026 |
2251 |
321.12 |
| Apr 28 2026 |
2629 |
321.12 |
| Apr 21 2026 |
2775 |
340.79 |
| Apr 21 2026 |
3409 |
340.79 |
| Apr 14 2026 |
2722 |
340.79 |
| Apr 14 2026 |
3395 |
340.79 |
| Apr 07 2026 |
1036 |
322.07 |
| Apr 07 2026 |
2413 |
329.51 |
| Apr 07 2026 |
2657 |
320.88 |
| Mar 31 2026 |
1025 |
322.07 |
| Mar 31 2026 |
2340 |
326.58 |
| Mar 31 2026 |
2676 |
320.43 |
| Mar 24 2026 |
1015 |
322.07 |
| Mar 24 2026 |
2350 |
326.58 |
| Mar 24 2026 |
2687 |
320.43 |
| Mar 17 2026 |
1004 |
322.07 |
| Mar 17 2026 |
2389 |
326.58 |
| Mar 17 2026 |
5058 |
280.54 |
| Mar 17 2026 |
2701 |
320.43 |
| Mar 10 2026 |
982 |
322.07 |
| Mar 10 2026 |
2359 |
326.58 |
| Mar 10 2026 |
5008 |
280.54 |
| Mar 10 2026 |
2696 |
320.43 |
| Mar 03 2026 |
968 |
322.07 |
| Mar 03 2026 |
2384 |
326.58 |
| Mar 03 2026 |
4914 |
280.54 |
| Mar 03 2026 |
2716 |
320.43 |
| Feb 24 2026 |
964 |
322.07 |
| Feb 24 2026 |
2282 |
326.58 |
| Feb 24 2026 |
4949 |
280.54 |
| Feb 24 2026 |
2640 |
320.43 |
| Feb 17 2026 |
941 |
322.07 |
| Feb 17 2026 |
2294 |
326.58 |
| Feb 17 2026 |
4923 |
280.54 |
| Feb 17 2026 |
2698 |
320.43 |
| Feb 10 2026 |
944 |
322.07 |
| Feb 10 2026 |
2302 |
326.58 |
| Feb 10 2026 |
4815 |
280.54 |
| Feb 10 2026 |
2723 |
320.43 |
| Feb 03 2026 |
945 |
322.07 |
| Feb 03 2026 |
2319 |
326.58 |
| Feb 03 2026 |
4816 |
280.54 |
| Feb 03 2026 |
2731 |
320.43 |
| Jan 27 2026 |
946 |
322.07 |
| Jan 27 2026 |
2333 |
326.58 |
| Jan 27 2026 |
4785 |
280.54 |
| Jan 27 2026 |
2741 |
320.43 |
| Jan 20 2026 |
966 |
322.07 |
| Jan 20 2026 |
2347 |
326.58 |
| Jan 20 2026 |
4794 |
280.54 |
| Jan 20 2026 |
2755 |
320.43 |
| Jan 13 2026 |
966 |
322.07 |
| Jan 13 2026 |
2353 |
326.58 |
| Jan 13 2026 |
4773 |
280.54 |
| Jan 13 2026 |
2762 |
320.43 |
| Jan 06 2026 |
966 |
322.07 |
| Jan 06 2026 |
2352 |
326.58 |
| Jan 06 2026 |
4780 |
280.54 |
| Jan 06 2026 |
2762 |
320.43 |
| Dec 30 2025 |
966 |
322.07 |
| Dec 30 2025 |
2358 |
326.58 |
| Dec 30 2025 |
4777 |
280.54 |
| Dec 30 2025 |
2769 |
320.43 |
| Dec 23 2025 |
969 |
322.07 |
| Dec 23 2025 |
2359 |
326.58 |
| Dec 23 2025 |
4767 |
280.54 |
| Dec 23 2025 |
2766 |
320.43 |
| Dec 16 2025 |
964 |
322.07 |
| Dec 16 2025 |
2359 |
326.58 |
| Dec 16 2025 |
4775 |
280.54 |
| Dec 16 2025 |
2769 |
320.43 |
| Dec 09 2025 |
964 |
322.07 |
| Dec 09 2025 |
2359 |
326.58 |
| Dec 09 2025 |
4769 |
280.54 |
| Dec 09 2025 |
2769 |
320.43 |
| Dec 02 2025 |
964 |
322.07 |
| Dec 02 2025 |
2359 |
326.58 |
| Dec 02 2025 |
4727 |
280.54 |
| Dec 02 2025 |
2769 |
320.43 |
| Nov 25 2025 |
964 |
322.07 |
| Nov 25 2025 |
2359 |
326.58 |
| Nov 25 2025 |
4780 |
280.54 |
| Nov 25 2025 |
2769 |
320.43 |
| Nov 18 2025 |
964 |
322.07 |
| Nov 18 2025 |
2359 |
326.58 |
| Nov 18 2025 |
4786 |
280.54 |
| Nov 18 2025 |
2769 |
320.43 |
| Nov 11 2025 |
964 |
322.07 |
| Nov 11 2025 |
2358 |
326.58 |
| Nov 11 2025 |
4773 |
280.54 |
| Nov 11 2025 |
2768 |
320.43 |
| Nov 04 2025 |
964 |
322.07 |
| Nov 04 2025 |
2358 |
326.58 |
| Nov 04 2025 |
4790 |
280.54 |
| Nov 04 2025 |
2768 |
320.43 |
| Oct 28 2025 |
961 |
322.07 |
| Oct 28 2025 |
2358 |
326.58 |
| Oct 28 2025 |
4769 |
280.54 |
| Oct 28 2025 |
2770 |
320.43 |
| Oct 21 2025 |
1024 |
322.07 |
| Oct 21 2025 |
2358 |
326.58 |
| Oct 21 2025 |
4757 |
280.54 |
| Oct 21 2025 |
2771 |
320.43 |
| Oct 14 2025 |
1024 |
322.07 |
| Oct 14 2025 |
2358 |
326.58 |
| Oct 14 2025 |
4834 |
280.54 |
| Oct 14 2025 |
2771 |
320.43 |
| Oct 07 2025 |
1004 |
322.07 |
| Oct 07 2025 |
2357 |
326.58 |
| Oct 07 2025 |
4892 |
280.54 |
| Oct 07 2025 |
2764 |
320.43 |
| Sep 30 2025 |
1012 |
322.07 |
| Sep 30 2025 |
2365 |
326.58 |
| Sep 30 2025 |
4976 |
280.54 |
| Sep 30 2025 |
2766 |
320.43 |
| Sep 23 2025 |
1013 |
322.07 |
| Sep 23 2025 |
1692 |
300.61 |
| Sep 23 2025 |
5049 |
280.54 |
| Sep 23 2025 |
2062 |
300.61 |
| Sep 16 2025 |
1010 |
322.07 |
| Sep 16 2025 |
1692 |
300.61 |
| Sep 16 2025 |
5025 |
280.54 |
| Sep 16 2025 |
2068 |
300.61 |
| Sep 09 2025 |
923 |
322.07 |
| Sep 09 2025 |
1703 |
300.61 |
| Sep 09 2025 |
5055 |
280.54 |
| Sep 09 2025 |
2075 |
300.61 |
| Sep 02 2025 |
937 |
322.07 |
| Sep 02 2025 |
1650 |
300.61 |
| Sep 02 2025 |
5179 |
280.54 |
| Sep 02 2025 |
2028 |
300.61 |
| Aug 26 2025 |
956 |
322.07 |
| Aug 26 2025 |
1694 |
300.61 |
| Aug 26 2025 |
4821 |
280.54 |
| Aug 26 2025 |
2070 |
300.61 |
| Aug 19 2025 |
902 |
322.07 |
| Aug 19 2025 |
1674 |
300.61 |
| Aug 19 2025 |
4826 |
280.54 |
| Aug 19 2025 |
2061 |
300.61 |
| Aug 12 2025 |
901 |
322.07 |
| Aug 12 2025 |
1552 |
296.49 |
| Aug 12 2025 |
4804 |
280.54 |
| Aug 12 2025 |
1923 |
296.49 |
| Aug 05 2025 |
894 |
322.07 |
| Aug 05 2025 |
1462 |
292.54 |
| Aug 05 2025 |
4347 |
280.54 |
| Aug 05 2025 |
1806 |
292.54 |
| Jul 29 2025 |
896 |
322.07 |
| Jul 29 2025 |
1425 |
292.54 |
| Jul 29 2025 |
4408 |
280.54 |
| Jul 29 2025 |
1789 |
292.54 |
| Jul 22 2025 |
900 |
322.07 |
| Jul 22 2025 |
1477 |
292.54 |
| Jul 22 2025 |
4447 |
280.54 |
| Jul 22 2025 |
1834 |
292.54 |
| Jul 15 2025 |
901 |
322.07 |
| Jul 15 2025 |
1478 |
292.54 |
| Jul 15 2025 |
4737 |
280.54 |
| Jul 15 2025 |
1844 |
292.54 |
| Jul 08 2025 |
927 |
322.07 |
| Jul 08 2025 |
1211 |
282.63 |
| Jul 08 2025 |
4925 |
280.54 |
| Jul 08 2025 |
1526 |
282.63 |
| Jul 01 2025 |
923 |
322.07 |
| Jul 01 2025 |
1209 |
282.63 |
| Jul 01 2025 |
4940 |
280.54 |
| Jul 01 2025 |
1521 |
282.63 |
| Jun 24 2025 |
775 |
322.07 |
| Jun 24 2025 |
1188 |
282.63 |
| Jun 24 2025 |
4923 |
280.54 |
| Jun 24 2025 |
1520 |
282.63 |
| Jun 17 2025 |
790 |
322.07 |
| Jun 17 2025 |
1207 |
282.63 |
| Jun 17 2025 |
5064 |
280.54 |
| Jun 17 2025 |
1526 |
282.63 |
| Jun 10 2025 |
813 |
322.07 |
| Jun 10 2025 |
1016 |
274.91 |
| Jun 10 2025 |
5074 |
280.54 |
| Jun 10 2025 |
1297 |
274.91 |
| Jun 03 2025 |
827 |
322.07 |
| Jun 03 2025 |
1033 |
274.91 |
| Jun 03 2025 |
4994 |
280.54 |
| Jun 03 2025 |
1296 |
274.91 |
| May 27 2025 |
857 |
322.07 |
| May 27 2025 |
1047 |
274.91 |
| May 27 2025 |
5025 |
280.54 |
| May 27 2025 |
1312 |
274.91 |
| May 20 2025 |
974 |
322.07 |
| May 20 2025 |
1044 |
273.93 |
| May 20 2025 |
5238 |
280.54 |
| May 20 2025 |
1315 |
273.93 |
| May 13 2025 |
1007 |
322.07 |
| May 13 2025 |
1054 |
273.93 |
| May 13 2025 |
5318 |
280.54 |
| May 13 2025 |
1322 |
273.93 |
| May 06 2025 |
997 |
322.07 |
| May 06 2025 |
1045 |
273.93 |
| May 06 2025 |
5383 |
280.54 |
| May 06 2025 |
1303 |
273.93 |
| Apr 29 2025 |
1006 |
322.07 |
| Apr 29 2025 |
1082 |
273.93 |
| Apr 29 2025 |
5433 |
280.54 |
| Apr 29 2025 |
1362 |
273.93 |
| Apr 22 2025 |
953 |
322.07 |
| Apr 22 2025 |
1098 |
273.93 |
| Apr 22 2025 |
5609 |
280.54 |
| Apr 22 2025 |
1405 |
273.93 |
| Apr 15 2025 |
4092 |
413.25 |
| Apr 15 2025 |
1089 |
273.93 |
| Apr 15 2025 |
5584 |
280.54 |
| Apr 15 2025 |
1404 |
273.93 |
| Apr 08 2025 |
2376 |
367.65 |
| Apr 08 2025 |
1046 |
270.88 |
| Apr 08 2025 |
5233 |
280.54 |
| Apr 08 2025 |
1378 |
270.88 |
| Apr 01 2025 |
2378 |
367.65 |
| Apr 01 2025 |
1055 |
270.88 |
| Apr 01 2025 |
5175 |
280.54 |
| Apr 01 2025 |
1389 |
270.88 |
| Mar 25 2025 |
2414 |
367.65 |
| Mar 25 2025 |
1043 |
270.88 |
| Mar 25 2025 |
1372 |
270.88 |
| Mar 18 2025 |
2353 |
367.65 |
| Mar 18 2025 |
1060 |
270.88 |
| Mar 18 2025 |
1392 |
270.88 |
| Mar 11 2025 |
2353 |
367.65 |
| Mar 11 2025 |
1061 |
270.88 |
| Mar 11 2025 |
1395 |
270.88 |
| Mar 04 2025 |
2334 |
367.65 |
| Mar 04 2025 |
1070 |
270.88 |
| Mar 04 2025 |
1421 |
270.88 |
| Feb 25 2025 |
2360 |
367.65 |
| Feb 25 2025 |
1055 |
270.88 |
| Feb 25 2025 |
1080 |
257.36 |
| Feb 18 2025 |
2360 |
367.65 |
| Feb 18 2025 |
1058 |
270.88 |
| Feb 18 2025 |
1104 |
257.36 |
| Feb 11 2025 |
2358 |
367.65 |
| Feb 11 2025 |
1064 |
270.88 |
| Feb 11 2025 |
1103 |
257.36 |
| Feb 04 2025 |
2348 |
367.65 |
| Feb 04 2025 |
1064 |
270.88 |
| Feb 04 2025 |
1103 |
257.36 |
| Jan 29 2025 |
2314 |
367.65 |
| Jan 29 2025 |
1062 |
270.88 |
| Jan 29 2025 |
1103 |
257.36 |
| Jan 22 2025 |
2325 |
367.65 |
| Jan 22 2025 |
1063 |
270.88 |
| Jan 22 2025 |
1100 |
257.36 |
| Jan 15 2025 |
2337 |
367.65 |
| Jan 15 2025 |
1063 |
270.88 |
| Jan 15 2025 |
1105 |
257.36 |
| Jan 08 2025 |
2337 |
367.65 |
| Jan 08 2025 |
1062 |
270.88 |
| Jan 08 2025 |
1098 |
257.36 |
| Jan 01 2025 |
2337 |
367.65 |
| Jan 01 2025 |
1062 |
270.88 |
| Jan 01 2025 |
1097 |
257.36 |
| Dec 25 2024 |
2337 |
367.65 |
| Dec 25 2024 |
1059 |
270.88 |
| Dec 25 2024 |
1098 |
257.36 |
| Dec 18 2024 |
2347 |
367.65 |
| Dec 18 2024 |
1059 |
270.88 |
| Dec 18 2024 |
1098 |
257.36 |
| Dec 11 2024 |
2347 |
367.65 |
| Dec 11 2024 |
1129 |
273.93 |
| Dec 11 2024 |
1160 |
259.74 |
| Dec 04 2024 |
2347 |
367.65 |
| Dec 04 2024 |
1129 |
273.93 |
| Dec 04 2024 |
1161 |
259.74 |
| Nov 27 2024 |
2347 |
367.65 |
| Nov 27 2024 |
1129 |
273.93 |
| Nov 27 2024 |
1161 |
259.74 |
| Nov 20 2024 |
2347 |
367.65 |
| Nov 20 2024 |
1129 |
273.93 |
| Nov 20 2024 |
1161 |
259.74 |
| Nov 13 2024 |
2346 |
367.65 |
| Nov 13 2024 |
1128 |
273.93 |
| Nov 13 2024 |
1162 |
259.74 |
| Nov 06 2024 |
2333 |
367.65 |
| Nov 06 2024 |
1125 |
273.93 |
| Nov 06 2024 |
1162 |
259.74 |
| Oct 30 2024 |
2222 |
367.65 |
| Oct 30 2024 |
1122 |
273.93 |
| Oct 30 2024 |
1158 |
259.74 |
| Oct 23 2024 |
2222 |
367.65 |
| Oct 23 2024 |
1125 |
273.93 |
| Oct 23 2024 |
1223 |
259.74 |
| Oct 16 2024 |
2223 |
367.65 |
| Oct 16 2024 |
1124 |
273.93 |
| Oct 16 2024 |
1224 |
259.74 |
| Oct 09 2024 |
2189 |
367.65 |
| Oct 09 2024 |
1120 |
273.93 |
| Oct 09 2024 |
1216 |
259.74 |
| Oct 02 2024 |
2157 |
367.65 |
| Oct 02 2024 |
1162 |
276.21 |
| Oct 02 2024 |
1228 |
260.42 |
| Sep 25 2024 |
2162 |
367.65 |
| Sep 25 2024 |
1157 |
276.21 |
| Sep 25 2024 |
1232 |
260.42 |
| Sep 18 2024 |
2158 |
367.65 |
| Sep 18 2024 |
1150 |
276.21 |
| Sep 18 2024 |
1233 |
260.42 |
| Sep 11 2024 |
2142 |
367.65 |
| Sep 11 2024 |
1100 |
274.09 |
| Sep 11 2024 |
1221 |
259.91 |
| Sep 04 2024 |
2191 |
367.65 |
| Sep 04 2024 |
1089 |
274.09 |
| Sep 04 2024 |
1211 |
259.91 |
| Aug 28 2024 |
2022 |
371.17 |
| Aug 28 2024 |
1017 |
271.28 |
| Aug 28 2024 |
431 |
215.45 |
| Aug 21 2024 |
2031 |
371.17 |
| Aug 21 2024 |
1024 |
271.28 |
| Aug 21 2024 |
442 |
215.45 |
| Aug 14 2024 |
2033 |
371.17 |
| Aug 14 2024 |
994 |
271.28 |
| Aug 14 2024 |
440 |
215.45 |
| Aug 07 2024 |
2022 |
371.17 |
| Aug 07 2024 |
1019 |
272.82 |
| Aug 07 2024 |
439 |
215.45 |
| Jul 31 2024 |
2045 |
371.17 |
| Jul 31 2024 |
903 |
267.26 |
| Jul 31 2024 |
442 |
215.45 |
| Jul 24 2024 |
2020 |
371.17 |
| Jul 24 2024 |
930 |
267.26 |
| Jul 24 2024 |
451 |
215.45 |
| Jul 17 2024 |
2044 |
371.17 |
| Jul 17 2024 |
966 |
267.26 |
| Jul 17 2024 |
461 |
215.45 |
| Jul 10 2024 |
2059 |
371.17 |
| Jul 10 2024 |
978 |
268.08 |
| Jul 10 2024 |
479 |
216.27 |
| Jul 03 2024 |
2050 |
371.17 |
| Jul 03 2024 |
928 |
265.51 |
| Jul 03 2024 |
478 |
216.27 |
| Jun 26 2024 |
2062 |
371.17 |
| Jun 26 2024 |
895 |
265.51 |
| Jun 26 2024 |
470 |
216.27 |
| Jun 19 2024 |
2013 |
371.17 |
| Jun 19 2024 |
1083 |
271.12 |
| Jun 19 2024 |
494 |
216.84 |
| Jun 12 2024 |
2016 |
371.17 |
| Jun 12 2024 |
1079 |
271.12 |
| Jun 12 2024 |
247 |
194.64 |
| Jun 05 2024 |
2005 |
371.17 |
| Jun 05 2024 |
1085 |
271.12 |
| Jun 05 2024 |
291 |
194.64 |
| May 29 2024 |
2025 |
371.17 |
| May 29 2024 |
1089 |
271.12 |
| May 29 2024 |
294 |
194.64 |
| May 22 2024 |
1969 |
371.17 |
| May 22 2024 |
899 |
261.3 |
| May 22 2024 |
263 |
191.24 |
| May 15 2024 |
1940 |
371.17 |
| May 15 2024 |
1004 |
271.12 |
| May 15 2024 |
1804 |
286.12 |
| May 08 2024 |
1663 |
350.13 |
| May 08 2024 |
977 |
271.12 |
| May 08 2024 |
1032 |
256.65 |
| May 01 2024 |
1702 |
350.13 |
| May 01 2024 |
996 |
271.12 |
| May 01 2024 |
928 |
250.65 |
| Apr 24 2024 |
2858 |
357.71 |
| Apr 24 2024 |
1527 |
271.12 |
| Apr 24 2024 |
753 |
226 |
| Apr 17 2024 |
3439 |
369.6 |
| Apr 17 2024 |
1523 |
271.12 |
| Apr 17 2024 |
684 |
216.84 |
| Apr 10 2024 |
3413 |
369.6 |
| Apr 10 2024 |
1527 |
271.12 |
| Apr 10 2024 |
684 |
216.84 |
| Apr 03 2024 |
3446 |
369.6 |
| Apr 03 2024 |
1535 |
271.12 |
| Apr 03 2024 |
698 |
216.84 |
| Mar 27 2024 |
3471 |
369.6 |
| Mar 27 2024 |
1538 |
271.12 |
| Mar 27 2024 |
717 |
216.84 |
| Mar 21 2024 |
3519 |
369.6 |
| Mar 21 2024 |
1542 |
271.12 |
| Mar 21 2024 |
717 |
216.84 |
| Mar 14 2024 |
3422 |
369.6 |
| Mar 14 2024 |
1535 |
271.12 |
| Mar 14 2024 |
949 |
227.94 |
| Mar 07 2024 |
3434 |
369.6 |
| Mar 07 2024 |
1541 |
271.12 |
| Mar 07 2024 |
953 |
227.94 |
| Feb 29 2024 |
3517 |
369.6 |
| Feb 29 2024 |
1545 |
271.12 |
| Feb 29 2024 |
959 |
227.94 |
| Feb 22 2024 |
3498 |
369.6 |
| Feb 22 2024 |
1547 |
271.12 |
| Feb 22 2024 |
963 |
227.94 |
| Feb 15 2024 |
3491 |
369.6 |
| Feb 15 2024 |
1550 |
271.12 |
| Feb 15 2024 |
928 |
227.94 |
| Feb 08 2024 |
3474 |
369.6 |
| Feb 08 2024 |
1552 |
271.12 |
| Feb 08 2024 |
911 |
227.94 |
| Feb 01 2024 |
3329 |
369.6 |
| Feb 01 2024 |
1582 |
271.12 |
| Feb 01 2024 |
861 |
227.94 |
| Jan 25 2024 |
3315 |
369.6 |
| Jan 25 2024 |
1578 |
271.12 |
| Jan 25 2024 |
857 |
227.94 |
| Jan 18 2024 |
3315 |
369.6 |
| Jan 18 2024 |
1580 |
271.12 |
| Jan 18 2024 |
856 |
227.94 |
| Jan 11 2024 |
3315 |
369.6 |
| Jan 11 2024 |
1582 |
271.12 |
| Jan 11 2024 |
858 |
227.94 |
| Jan 04 2024 |
3315 |
369.6 |
| Jan 04 2024 |
1582 |
271.12 |
| Jan 04 2024 |
859 |
227.94 |
| Dec 28 2023 |
3315 |
369.6 |
| Dec 28 2023 |
1583 |
271.12 |
| Dec 28 2023 |
860 |
227.94 |
| Dec 21 2023 |
3315 |
369.6 |
| Dec 21 2023 |
1583 |
271.12 |
| Dec 21 2023 |
860 |
227.94 |
| Dec 14 2023 |
3315 |
369.6 |
| Dec 14 2023 |
1583 |
271.12 |
| Dec 14 2023 |
860 |
227.94 |
| Dec 07 2023 |
3315 |
369.6 |
| Dec 07 2023 |
1583 |
271.12 |
| Dec 07 2023 |
860 |
227.94 |
| Nov 30 2023 |
3304 |
369.6 |
| Nov 30 2023 |
1583 |
271.12 |
| Nov 30 2023 |
862 |
227.94 |
| Nov 23 2023 |
3304 |
369.6 |
| Nov 23 2023 |
1583 |
271.12 |
| Nov 23 2023 |
858 |
227.94 |
| Nov 16 2023 |
3304 |
369.6 |
| Nov 16 2023 |
1583 |
271.12 |
| Nov 16 2023 |
860 |
227.94 |
| Nov 09 2023 |
3306 |
369.6 |
| Nov 09 2023 |
1580 |
271.12 |
| Nov 09 2023 |
853 |
227.94 |
| Nov 02 2023 |
3306 |
369.6 |
| Nov 02 2023 |
1580 |
271.12 |
| Nov 02 2023 |
853 |
227.94 |
| Oct 26 2023 |
3258 |
369.6 |
| Oct 26 2023 |
1588 |
271.12 |
| Oct 26 2023 |
858 |
227.94 |
| Oct 19 2023 |
3268 |
369.6 |
| Oct 19 2023 |
1588 |
271.12 |
| Oct 19 2023 |
856 |
227.94 |
| Oct 12 2023 |
3268 |
369.6 |
| Oct 12 2023 |
1589 |
271.12 |
| Oct 12 2023 |
855 |
227.94 |
| Oct 05 2023 |
3271 |
369.6 |
| Oct 05 2023 |
1589 |
271.12 |
| Oct 05 2023 |
849 |
227.94 |
| Sep 28 2023 |
3355 |
369.6 |
| Sep 28 2023 |
1593 |
271.12 |
| Sep 28 2023 |
848 |
227.94 |
| Sep 21 2023 |
3353 |
369.6 |
| Sep 21 2023 |
1590 |
271.12 |
| Sep 21 2023 |
852 |
227.94 |
| Sep 14 2023 |
3378 |
369.6 |
| Sep 14 2023 |
1633 |
272.84 |
| Sep 14 2023 |
862 |
227.94 |
| Sep 07 2023 |
3387 |
369.6 |
| Sep 07 2023 |
1340 |
261.3 |
| Sep 07 2023 |
454 |
203.27 |
| Aug 31 2023 |
2592 |
365.3 |
| Aug 31 2023 |
1509 |
266.51 |
| Aug 31 2023 |
1406 |
249.08 |
| Aug 24 2023 |
2610 |
365.3 |
| Aug 24 2023 |
1524 |
266.51 |
| Aug 24 2023 |
1424 |
249.08 |
| Aug 17 2023 |
2622 |
365.3 |
| Aug 17 2023 |
1543 |
266.51 |
| Aug 17 2023 |
1447 |
249.08 |
| Aug 10 2023 |
2627 |
365.3 |
| Aug 10 2023 |
1559 |
266.51 |
| Aug 10 2023 |
1457 |
249.08 |
| Aug 03 2023 |
2616 |
365.3 |
| Aug 03 2023 |
1850 |
276.49 |
| Aug 03 2023 |
1350 |
244.31 |
| Jul 27 2023 |
2619 |
365.3 |
| Jul 27 2023 |
1869 |
276.49 |
| Jul 27 2023 |
1356 |
244.31 |
| Jul 20 2023 |
2675 |
365.3 |
| Jul 20 2023 |
2207 |
288.09 |
| Jul 20 2023 |
1651 |
255.67 |
| Jul 13 2023 |
2699 |
365.3 |
| Jul 13 2023 |
2229 |
288.09 |
| Jul 13 2023 |
1669 |
255.67 |
| Jul 06 2023 |
2711 |
365.3 |
| Jul 06 2023 |
2482 |
296.46 |
| Jul 06 2023 |
1915 |
263.42 |
| Jun 29 2023 |
2710 |
365.3 |
| Jun 29 2023 |
2476 |
296.46 |
| Jun 29 2023 |
1917 |
263.42 |
| Jun 22 2023 |
2706 |
365.3 |
| Jun 22 2023 |
2589 |
299.98 |
| Jun 22 2023 |
3279 |
299.98 |
| Jun 15 2023 |
2609 |
365.3 |
| Jun 15 2023 |
2619 |
299.98 |
| Jun 15 2023 |
3309 |
299.98 |
| Jun 08 2023 |
2616 |
365.3 |
| Jun 08 2023 |
2501 |
295.23 |
| Jun 08 2023 |
3418 |
301.84 |
| Jun 01 2023 |
2603 |
365.3 |
| Jun 01 2023 |
3235 |
319.51 |
| Jun 01 2023 |
4100 |
316.91 |
| May 25 2023 |
2617 |
365.3 |
| May 25 2023 |
3210 |
319.51 |
| May 25 2023 |
4076 |
316.91 |
| May 18 2023 |
2592 |
365.3 |
| May 18 2023 |
3201 |
319.51 |
| May 18 2023 |
4078 |
316.91 |
| May 11 2023 |
2604 |
365.3 |
| May 11 2023 |
3179 |
319.51 |
| May 11 2023 |
4051 |
316.91 |
| May 04 2023 |
2560 |
365.3 |
| May 04 2023 |
3133 |
319.51 |
| May 04 2023 |
3978 |
316.91 |
| Apr 27 2023 |
2541 |
365.3 |
| Apr 27 2023 |
3267 |
323.83 |
| Apr 27 2023 |
4189 |
321.99 |
| Apr 20 2023 |
4101 |
401.71 |
| Apr 20 2023 |
3238 |
323.83 |
| Apr 20 2023 |
4246 |
323.83 |
| Apr 13 2023 |
4102 |
401.71 |
| Apr 13 2023 |
3221 |
323.83 |
| Apr 13 2023 |
4209 |
323.83 |
| Apr 06 2023 |
4005 |
401.71 |
| Apr 06 2023 |
3219 |
323.83 |
| Apr 06 2023 |
4202 |
323.83 |
| Mar 30 2023 |
3212 |
323.83 |
| Mar 30 2023 |
4200 |
323.83 |
| Mar 23 2023 |
3074 |
321.19 |
| Mar 23 2023 |
4080 |
321.19 |
| Mar 16 2023 |
3060 |
321.19 |
| Mar 16 2023 |
4058 |
321.19 |
| Mar 09 2023 |
3042 |
321.19 |
| Mar 09 2023 |
4015 |
321.19 |
| Mar 02 2023 |
3260 |
329.41 |
| Mar 02 2023 |
4300 |
329.41 |
| Feb 23 2023 |
3253 |
329.41 |
| Feb 23 2023 |
4296 |
329.41 |
| Feb 16 2023 |
3234 |
329.41 |
| Feb 16 2023 |
4250 |
329.41 |
| Feb 09 2023 |
3226 |
329.41 |
| Feb 09 2023 |
4246 |
329.41 |
| Feb 02 2023 |
3204 |
329.41 |
| Feb 02 2023 |
4227 |
329.41 |
| Jan 26 2023 |
3196 |
329.41 |
| Jan 26 2023 |
4222 |
329.41 |
| Jan 19 2023 |
3188 |
329.41 |
| Jan 19 2023 |
4214 |
329.41 |
| Jan 12 2023 |
3188 |
329.41 |
| Jan 12 2023 |
4214 |
329.41 |
| Jan 05 2023 |
3188 |
329.41 |
| Jan 05 2023 |
4214 |
329.41 |
| Dec 29 2022 |
3188 |
329.41 |
| Dec 29 2022 |
4214 |
329.41 |
| Dec 22 2022 |
3188 |
329.41 |
| Dec 22 2022 |
4214 |
329.41 |
| Dec 15 2022 |
3188 |
329.41 |
| Dec 15 2022 |
4215 |
329.41 |
| Dec 08 2022 |
3184 |
329.41 |
| Dec 08 2022 |
4211 |
329.41 |
| Dec 01 2022 |
3184 |
329.41 |
| Dec 01 2022 |
4211 |
329.41 |
| Nov 24 2022 |
3184 |
329.41 |
| Nov 24 2022 |
4211 |
329.41 |
| Nov 17 2022 |
3184 |
329.41 |
| Nov 17 2022 |
4214 |
329.41 |
| Nov 10 2022 |
3184 |
329.41 |
| Nov 10 2022 |
4215 |
329.41 |
| Nov 03 2022 |
3174 |
329.41 |
| Nov 03 2022 |
4208 |
329.41 |
| Oct 27 2022 |
3172 |
329.41 |
| Oct 27 2022 |
4203 |
329.41 |
| Oct 20 2022 |
3172 |
329.41 |
| Oct 20 2022 |
4203 |
329.41 |
| Oct 13 2022 |
3172 |
329.41 |
| Oct 13 2022 |
4203 |
329.41 |
| Oct 06 2022 |
3173 |
329.41 |
| Oct 06 2022 |
4199 |
329.41 |
| Sep 29 2022 |
3181 |
329.41 |
| Sep 29 2022 |
4201 |
329.41 |
| Sep 22 2022 |
3180 |
329.41 |
| Sep 22 2022 |
4201 |
329.41 |
| Sep 15 2022 |
3173 |
329.41 |
| Sep 15 2022 |
4196 |
329.41 |
| Sep 08 2022 |
3004 |
323.55 |
| Sep 08 2022 |
3976 |
323.55 |
| Sep 01 2022 |
2953 |
323.55 |
| Sep 01 2022 |
3928 |
323.55 |
| Aug 25 2022 |
2959 |
325.18 |
| Aug 25 2022 |
3947 |
325.18 |
| Aug 18 2022 |
2954 |
325.18 |
| Aug 18 2022 |
3925 |
325.18 |
| Aug 11 2022 |
2934 |
326.26 |
| Aug 11 2022 |
3930 |
326.26 |
| Aug 04 2022 |
2931 |
326.26 |
| Aug 04 2022 |
3908 |
326.26 |
| Jul 28 2022 |
2868 |
326.26 |
| Jul 28 2022 |
3851 |
326.26 |
| Jul 21 2022 |
2813 |
326.26 |
| Jul 21 2022 |
3799 |
326.26 |
| Jul 14 2022 |
2804 |
326.26 |
| Jul 14 2022 |
3785 |
326.26 |
| Jul 07 2022 |
2778 |
326.26 |
| Jul 07 2022 |
3757 |
326.26 |
| Jun 30 2022 |
2771 |
326.26 |
| Jun 30 2022 |
3746 |
326.26 |
| Jun 23 2022 |
3290 |
346.86 |
| Jun 23 2022 |
4586 |
346.86 |
| Jun 16 2022 |
3160 |
346.86 |
| Jun 16 2022 |
4471 |
346.86 |
| Jun 09 2022 |
3130 |
346.86 |
| Jun 09 2022 |
4403 |
346.86 |
| Jun 02 2022 |
3484 |
365.04 |
| Jun 02 2022 |
5093 |
365.04 |
| May 26 2022 |
3428 |
365.04 |
| May 26 2022 |
4979 |
365.04 |
| May 19 2022 |
2403 |
381.03 |
| May 19 2022 |
3228 |
381.03 |
| May 12 2022 |
2398 |
381.03 |
| May 12 2022 |
3200 |
381.03 |
| May 05 2022 |
2378 |
381.03 |
| May 05 2022 |
2984 |
381.03 |
| Apr 28 2022 |
2378 |
381.03 |
| Apr 28 2022 |
3174 |
381.03 |
| Apr 21 2022 |
2281 |
381.03 |
| Apr 21 2022 |
2948 |
381.03 |
| Apr 14 2022 |
2268 |
381.03 |
| Apr 14 2022 |
2968 |
381.03 |
| Apr 07 2022 |
2262 |
381.03 |
| Apr 07 2022 |
2980 |
381.03 |
| Mar 31 2022 |
2263 |
381.03 |
| Mar 31 2022 |
2901 |
381.03 |
| Mar 24 2022 |
2789 |
398.43 |
| Mar 24 2022 |
3639 |
398.43 |
| Mar 17 2022 |
2772 |
398.43 |
| Mar 17 2022 |
3641 |
398.43 |
| Mar 10 2022 |
4079 |
439.06 |
| Mar 10 2022 |
5426 |
439.06 |
