| May 01 2024 |
1702 |
350.13 |
| May 01 2024 |
996 |
271.12 |
| May 01 2024 |
928 |
250.65 |
| Apr 24 2024 |
2858 |
357.71 |
| Apr 24 2024 |
1527 |
271.12 |
| Apr 24 2024 |
753 |
226 |
| Apr 17 2024 |
3439 |
369.6 |
| Apr 17 2024 |
1523 |
271.12 |
| Apr 17 2024 |
684 |
216.84 |
| Apr 10 2024 |
3413 |
369.6 |
| Apr 10 2024 |
1527 |
271.12 |
| Apr 10 2024 |
684 |
216.84 |
| Apr 03 2024 |
3446 |
369.6 |
| Apr 03 2024 |
1535 |
271.12 |
| Apr 03 2024 |
698 |
216.84 |
| Mar 27 2024 |
3471 |
369.6 |
| Mar 27 2024 |
1538 |
271.12 |
| Mar 27 2024 |
717 |
216.84 |
| Mar 21 2024 |
3519 |
369.6 |
| Mar 21 2024 |
1542 |
271.12 |
| Mar 21 2024 |
717 |
216.84 |
| Mar 14 2024 |
3422 |
369.6 |
| Mar 14 2024 |
1535 |
271.12 |
| Mar 14 2024 |
949 |
227.94 |
| Mar 07 2024 |
3434 |
369.6 |
| Mar 07 2024 |
1541 |
271.12 |
| Mar 07 2024 |
953 |
227.94 |
| Feb 29 2024 |
3517 |
369.6 |
| Feb 29 2024 |
1545 |
271.12 |
| Feb 29 2024 |
959 |
227.94 |
| Feb 22 2024 |
3498 |
369.6 |
| Feb 22 2024 |
1547 |
271.12 |
| Feb 22 2024 |
963 |
227.94 |
| Feb 15 2024 |
3491 |
369.6 |
| Feb 15 2024 |
1550 |
271.12 |
| Feb 15 2024 |
928 |
227.94 |
| Feb 08 2024 |
3474 |
369.6 |
| Feb 08 2024 |
1552 |
271.12 |
| Feb 08 2024 |
911 |
227.94 |
| Feb 01 2024 |
3329 |
369.6 |
| Feb 01 2024 |
1582 |
271.12 |
| Feb 01 2024 |
861 |
227.94 |
| Jan 25 2024 |
3315 |
369.6 |
| Jan 25 2024 |
1578 |
271.12 |
| Jan 25 2024 |
857 |
227.94 |
| Jan 18 2024 |
3315 |
369.6 |
| Jan 18 2024 |
1580 |
271.12 |
| Jan 18 2024 |
856 |
227.94 |
| Jan 11 2024 |
3315 |
369.6 |
| Jan 11 2024 |
1582 |
271.12 |
| Jan 11 2024 |
858 |
227.94 |
| Jan 04 2024 |
3315 |
369.6 |
| Jan 04 2024 |
1582 |
271.12 |
| Jan 04 2024 |
859 |
227.94 |
| Dec 28 2023 |
3315 |
369.6 |
| Dec 28 2023 |
1583 |
271.12 |
| Dec 28 2023 |
860 |
227.94 |
| Dec 21 2023 |
3315 |
369.6 |
| Dec 21 2023 |
1583 |
271.12 |
| Dec 21 2023 |
860 |
227.94 |
| Dec 14 2023 |
3315 |
369.6 |
| Dec 14 2023 |
1583 |
271.12 |
| Dec 14 2023 |
860 |
227.94 |
| Dec 07 2023 |
3315 |
369.6 |
| Dec 07 2023 |
1583 |
271.12 |
| Dec 07 2023 |
860 |
227.94 |
| Nov 30 2023 |
3304 |
369.6 |
| Nov 30 2023 |
1583 |
271.12 |
| Nov 30 2023 |
862 |
227.94 |
| Nov 23 2023 |
3304 |
369.6 |
| Nov 23 2023 |
1583 |
271.12 |
| Nov 23 2023 |
858 |
227.94 |
| Nov 16 2023 |
3304 |
369.6 |
| Nov 16 2023 |
1583 |
271.12 |
| Nov 16 2023 |
860 |
227.94 |
| Nov 09 2023 |
3306 |
369.6 |
| Nov 09 2023 |
1580 |
271.12 |
| Nov 09 2023 |
853 |
227.94 |
| Nov 02 2023 |
3306 |
369.6 |
| Nov 02 2023 |
1580 |
271.12 |
| Nov 02 2023 |
853 |
227.94 |
| Oct 26 2023 |
3258 |
369.6 |
| Oct 26 2023 |
1588 |
271.12 |
| Oct 26 2023 |
858 |
227.94 |
| Oct 19 2023 |
3268 |
369.6 |
| Oct 19 2023 |
1588 |
271.12 |
| Oct 19 2023 |
856 |
227.94 |
| Oct 12 2023 |
3268 |
369.6 |
| Oct 12 2023 |
1589 |
271.12 |
| Oct 12 2023 |
855 |
227.94 |
| Oct 05 2023 |
3271 |
369.6 |
| Oct 05 2023 |
1589 |
271.12 |
| Oct 05 2023 |
849 |
227.94 |
| Sep 28 2023 |
3355 |
369.6 |
| Sep 28 2023 |
1593 |
271.12 |
| Sep 28 2023 |
848 |
227.94 |
| Sep 21 2023 |
3353 |
369.6 |
| Sep 21 2023 |
1590 |
271.12 |
| Sep 21 2023 |
852 |
227.94 |
| Sep 14 2023 |
3378 |
369.6 |
| Sep 14 2023 |
1633 |
272.84 |
| Sep 14 2023 |
862 |
227.94 |
| Sep 07 2023 |
3387 |
369.6 |
| Sep 07 2023 |
1340 |
261.3 |
| Sep 07 2023 |
454 |
203.27 |
| Aug 31 2023 |
2592 |
365.3 |
| Aug 31 2023 |
1509 |
266.51 |
| Aug 31 2023 |
1406 |
249.08 |
| Aug 24 2023 |
2610 |
365.3 |
| Aug 24 2023 |
1524 |
266.51 |
| Aug 24 2023 |
1424 |
249.08 |
| Aug 17 2023 |
2622 |
365.3 |
| Aug 17 2023 |
1543 |
266.51 |
| Aug 17 2023 |
1447 |
249.08 |
| Aug 10 2023 |
2627 |
365.3 |
| Aug 10 2023 |
1559 |
266.51 |
| Aug 10 2023 |
1457 |
249.08 |
| Aug 03 2023 |
2616 |
365.3 |
| Aug 03 2023 |
1850 |
276.49 |
| Aug 03 2023 |
1350 |
244.31 |
| Jul 27 2023 |
2619 |
365.3 |
| Jul 27 2023 |
1869 |
276.49 |
| Jul 27 2023 |
1356 |
244.31 |
| Jul 20 2023 |
2675 |
365.3 |
| Jul 20 2023 |
2207 |
288.09 |
| Jul 20 2023 |
1651 |
255.67 |
| Jul 13 2023 |
2699 |
365.3 |
| Jul 13 2023 |
2229 |
288.09 |
| Jul 13 2023 |
1669 |
255.67 |
| Jul 06 2023 |
2711 |
365.3 |
| Jul 06 2023 |
2482 |
296.46 |
| Jul 06 2023 |
1915 |
263.42 |
| Jun 29 2023 |
2710 |
365.3 |
| Jun 29 2023 |
2476 |
296.46 |
| Jun 29 2023 |
1917 |
263.42 |
| Jun 22 2023 |
2706 |
365.3 |
| Jun 22 2023 |
2589 |
299.98 |
| Jun 22 2023 |
3279 |
299.98 |
| Jun 15 2023 |
2609 |
365.3 |
| Jun 15 2023 |
2619 |
299.98 |
| Jun 15 2023 |
3309 |
299.98 |
| Jun 08 2023 |
2616 |
365.3 |
| Jun 08 2023 |
2501 |
295.23 |
| Jun 08 2023 |
3418 |
301.84 |
| Jun 01 2023 |
2603 |
365.3 |
| Jun 01 2023 |
3235 |
319.51 |
| Jun 01 2023 |
4100 |
316.91 |
| May 25 2023 |
2617 |
365.3 |
| May 25 2023 |
3210 |
319.51 |
| May 25 2023 |
4076 |
316.91 |
| May 18 2023 |
2592 |
365.3 |
| May 18 2023 |
3201 |
319.51 |
| May 18 2023 |
4078 |
316.91 |
| May 11 2023 |
2604 |
365.3 |
| May 11 2023 |
3179 |
319.51 |
| May 11 2023 |
4051 |
316.91 |
| May 04 2023 |
2560 |
365.3 |
| May 04 2023 |
3133 |
319.51 |
| May 04 2023 |
3978 |
316.91 |
| Apr 27 2023 |
2541 |
365.3 |
| Apr 27 2023 |
3267 |
323.83 |
| Apr 27 2023 |
4189 |
321.99 |
| Apr 20 2023 |
4101 |
401.71 |
| Apr 20 2023 |
3238 |
323.83 |
| Apr 20 2023 |
4246 |
323.83 |
| Apr 13 2023 |
4102 |
401.71 |
| Apr 13 2023 |
3221 |
323.83 |
| Apr 13 2023 |
4209 |
323.83 |
| Apr 06 2023 |
4005 |
401.71 |
| Apr 06 2023 |
3219 |
323.83 |
| Apr 06 2023 |
4202 |
323.83 |
| Mar 30 2023 |
3212 |
323.83 |
| Mar 30 2023 |
4200 |
323.83 |
| Mar 23 2023 |
3074 |
321.19 |
| Mar 23 2023 |
4080 |
321.19 |
| Mar 16 2023 |
3060 |
321.19 |
| Mar 16 2023 |
4058 |
321.19 |
| Mar 09 2023 |
3042 |
321.19 |
| Mar 09 2023 |
4015 |
321.19 |
| Mar 02 2023 |
3260 |
329.41 |
| Mar 02 2023 |
4300 |
329.41 |
| Feb 23 2023 |
3253 |
329.41 |
| Feb 23 2023 |
4296 |
329.41 |
| Feb 16 2023 |
3234 |
329.41 |
| Feb 16 2023 |
4250 |
329.41 |
| Feb 09 2023 |
3226 |
329.41 |
| Feb 09 2023 |
4246 |
329.41 |
| Feb 02 2023 |
3204 |
329.41 |
| Feb 02 2023 |
4227 |
329.41 |
| Jan 26 2023 |
3196 |
329.41 |
| Jan 26 2023 |
4222 |
329.41 |
| Jan 19 2023 |
3188 |
329.41 |
| Jan 19 2023 |
4214 |
329.41 |
| Jan 12 2023 |
3188 |
329.41 |
| Jan 12 2023 |
4214 |
329.41 |
| Jan 05 2023 |
3188 |
329.41 |
| Jan 05 2023 |
4214 |
329.41 |
| Dec 29 2022 |
3188 |
329.41 |
| Dec 29 2022 |
4214 |
329.41 |
| Dec 22 2022 |
3188 |
329.41 |
| Dec 22 2022 |
4214 |
329.41 |
| Dec 15 2022 |
3188 |
329.41 |
| Dec 15 2022 |
4215 |
329.41 |
| Dec 08 2022 |
3184 |
329.41 |
| Dec 08 2022 |
4211 |
329.41 |
| Dec 01 2022 |
3184 |
329.41 |
| Dec 01 2022 |
4211 |
329.41 |
| Nov 24 2022 |
3184 |
329.41 |
| Nov 24 2022 |
4211 |
329.41 |
| Nov 17 2022 |
3184 |
329.41 |
| Nov 17 2022 |
4214 |
329.41 |
| Nov 10 2022 |
3184 |
329.41 |
| Nov 10 2022 |
4215 |
329.41 |
| Nov 03 2022 |
3174 |
329.41 |
| Nov 03 2022 |
4208 |
329.41 |
| Oct 27 2022 |
3172 |
329.41 |
| Oct 27 2022 |
4203 |
329.41 |
| Oct 20 2022 |
3172 |
329.41 |
| Oct 20 2022 |
4203 |
329.41 |
| Oct 13 2022 |
3172 |
329.41 |
| Oct 13 2022 |
4203 |
329.41 |
| Oct 06 2022 |
3173 |
329.41 |
| Oct 06 2022 |
4199 |
329.41 |
| Sep 29 2022 |
3181 |
329.41 |
| Sep 29 2022 |
4201 |
329.41 |
| Sep 22 2022 |
3180 |
329.41 |
| Sep 22 2022 |
4201 |
329.41 |
| Sep 15 2022 |
3173 |
329.41 |
| Sep 15 2022 |
4196 |
329.41 |
| Sep 08 2022 |
3004 |
323.55 |
| Sep 08 2022 |
3976 |
323.55 |
| Sep 01 2022 |
2953 |
323.55 |
| Sep 01 2022 |
3928 |
323.55 |
| Aug 25 2022 |
2959 |
325.18 |
| Aug 25 2022 |
3947 |
325.18 |
| Aug 18 2022 |
2954 |
325.18 |
| Aug 18 2022 |
3925 |
325.18 |
| Aug 11 2022 |
2934 |
326.26 |
| Aug 11 2022 |
3930 |
326.26 |
| Aug 04 2022 |
2931 |
326.26 |
| Aug 04 2022 |
3908 |
326.26 |
| Jul 28 2022 |
2868 |
326.26 |
| Jul 28 2022 |
3851 |
326.26 |
| Jul 21 2022 |
2813 |
326.26 |
| Jul 21 2022 |
3799 |
326.26 |
| Jul 14 2022 |
2804 |
326.26 |
| Jul 14 2022 |
3785 |
326.26 |
| Jul 07 2022 |
2778 |
326.26 |
| Jul 07 2022 |
3757 |
326.26 |
| Jun 30 2022 |
2771 |
326.26 |
| Jun 30 2022 |
3746 |
326.26 |
| Jun 23 2022 |
3290 |
346.86 |
| Jun 23 2022 |
4586 |
346.86 |
| Jun 16 2022 |
3160 |
346.86 |
| Jun 16 2022 |
4471 |
346.86 |
| Jun 09 2022 |
3130 |
346.86 |
| Jun 09 2022 |
4403 |
346.86 |
| Jun 02 2022 |
3484 |
365.04 |
| Jun 02 2022 |
5093 |
365.04 |
| May 26 2022 |
3428 |
365.04 |
| May 26 2022 |
4979 |
365.04 |
| May 19 2022 |
2403 |
381.03 |
| May 19 2022 |
3228 |
381.03 |
| May 12 2022 |
2398 |
381.03 |
| May 12 2022 |
3200 |
381.03 |
| May 05 2022 |
2378 |
381.03 |
| May 05 2022 |
2984 |
381.03 |
| Apr 28 2022 |
2378 |
381.03 |
| Apr 28 2022 |
3174 |
381.03 |
| Apr 21 2022 |
2281 |
381.03 |
| Apr 21 2022 |
2948 |
381.03 |
| Apr 14 2022 |
2268 |
381.03 |
| Apr 14 2022 |
2968 |
381.03 |
| Apr 07 2022 |
2262 |
381.03 |
| Apr 07 2022 |
2980 |
381.03 |
| Mar 31 2022 |
2263 |
381.03 |
| Mar 31 2022 |
2901 |
381.03 |
| Mar 24 2022 |
2789 |
398.43 |
| Mar 24 2022 |
3639 |
398.43 |
| Mar 17 2022 |
2772 |
398.43 |
| Mar 17 2022 |
3641 |
398.43 |
| Mar 10 2022 |
4079 |
439.06 |
| Mar 10 2022 |
5426 |
439.06 |
