| Jun 07 2026 |
1418 |
477.66 |
| Jun 02 2026 |
1406 |
477.66 |
| May 26 2026 |
1407 |
477.66 |
| May 19 2026 |
1435 |
477.66 |
| May 12 2026 |
1459 |
477.66 |
| May 05 2026 |
1452 |
477.66 |
| Apr 28 2026 |
1440 |
477.66 |
| Apr 21 2026 |
1468 |
477.66 |
| Apr 14 2026 |
1475 |
477.66 |
| Apr 07 2026 |
1464 |
477.66 |
| Mar 31 2026 |
1446 |
477.66 |
| Mar 24 2026 |
1430 |
477.66 |
| Mar 17 2026 |
1460 |
477.66 |
| Mar 10 2026 |
1437 |
477.66 |
| Mar 03 2026 |
1410 |
477.66 |
| Feb 24 2026 |
1421 |
477.66 |
| Feb 17 2026 |
1416 |
477.66 |
| Feb 10 2026 |
1357 |
477.66 |
| Feb 03 2026 |
1358 |
477.66 |
| Jan 27 2026 |
1337 |
477.66 |
| Jan 20 2026 |
1344 |
477.66 |
| Jan 13 2026 |
1345 |
477.66 |
| Jan 06 2026 |
1346 |
477.66 |
| Dec 30 2025 |
1346 |
477.66 |
| Dec 23 2025 |
1344 |
477.66 |
| Dec 16 2025 |
1345 |
477.66 |
| Dec 09 2025 |
1345 |
477.66 |
| Dec 02 2025 |
1338 |
477.66 |
| Nov 25 2025 |
1337 |
477.66 |
| Nov 18 2025 |
1337 |
477.66 |
| Nov 11 2025 |
1348 |
477.66 |
| Nov 04 2025 |
1355 |
477.66 |
| Oct 28 2025 |
1353 |
477.66 |
| Oct 21 2025 |
1377 |
477.66 |
| Oct 14 2025 |
1404 |
477.66 |
| Oct 07 2025 |
1408 |
477.66 |
| Sep 30 2025 |
1433 |
477.66 |
| Sep 23 2025 |
1436 |
477.66 |
| Sep 16 2025 |
1381 |
477.66 |
| Sep 09 2025 |
1380 |
477.66 |
| Sep 02 2025 |
1365 |
477.66 |
| Aug 26 2025 |
1296 |
477.66 |
| Aug 19 2025 |
1363 |
477.66 |
| Aug 12 2025 |
1365 |
477.66 |
| Aug 05 2025 |
1244 |
477.66 |
| Jul 29 2025 |
1261 |
477.66 |
| Jul 22 2025 |
1270 |
477.66 |
| Jul 15 2025 |
1330 |
477.66 |
| Apr 15 2025 |
2476 |
600 |
| Apr 08 2025 |
2432 |
600 |
| Apr 01 2025 |
2381 |
600 |
| Mar 25 2025 |
2335 |
600 |
| Mar 18 2025 |
2368 |
600 |
| Mar 11 2025 |
2357 |
600 |
| Mar 04 2025 |
2268 |
600 |
| Feb 25 2025 |
2280 |
600 |
| Feb 18 2025 |
2259 |
600 |
| Feb 11 2025 |
2206 |
600 |
| Feb 04 2025 |
2189 |
600 |
| Jan 29 2025 |
2199 |
600 |
| Jan 22 2025 |
2191 |
600 |
| Jan 15 2025 |
2195 |
600 |
| Jan 08 2025 |
2186 |
600 |
| Jan 01 2025 |
1976 |
600 |
| Dec 25 2024 |
1976 |
600 |
| Dec 18 2024 |
1974 |
600 |
| Dec 11 2024 |
1974 |
600 |
| Dec 04 2024 |
1975 |
600 |
| Nov 27 2024 |
1977 |
600 |
| Nov 20 2024 |
1988 |
600 |
| Nov 13 2024 |
2009 |
600 |
| Nov 06 2024 |
2132 |
600 |
| Oct 30 2024 |
2139 |
600 |
| Oct 23 2024 |
2151 |
600 |
| Oct 16 2024 |
2439 |
600 |
| Oct 09 2024 |
2432 |
600 |
| Oct 02 2024 |
1666 |
600 |
| Sep 25 2024 |
1675 |
600 |
| Sep 18 2024 |
1622 |
600 |
| Sep 11 2024 |
1411 |
600 |
| Sep 04 2024 |
1285 |
600 |
| Aug 28 2024 |
1271 |
600 |
| Aug 21 2024 |
1224 |
600 |
| Aug 14 2024 |
1137 |
600 |
| Aug 07 2024 |
1136 |
600 |
| Jul 31 2024 |
1153 |
600 |
| Jul 24 2024 |
1168 |
600 |
| Jul 17 2024 |
1115 |
600 |
| Jul 10 2024 |
1124 |
600 |
| Jul 03 2024 |
1099 |
600 |
| Jun 26 2024 |
1097 |
600 |
| Jun 19 2024 |
1096 |
600 |
| Jun 12 2024 |
1095 |
600 |
| Jun 05 2024 |
1047 |
600 |
| May 29 2024 |
1088 |
600 |
| May 22 2024 |
1059 |
600 |
| May 15 2024 |
955 |
600 |
| Apr 24 2024 |
2954 |
744.17 |
| Apr 17 2024 |
2920 |
732.5 |
| Apr 10 2024 |
2871 |
732.5 |
| Apr 03 2024 |
2761 |
732.5 |
| Mar 27 2024 |
2754 |
732.5 |
| Mar 21 2024 |
2770 |
732.5 |
| Mar 14 2024 |
2762 |
732.5 |
| Mar 07 2024 |
2806 |
732.5 |
| Feb 29 2024 |
2811 |
732.5 |
| Feb 22 2024 |
2810 |
732.5 |
| Feb 15 2024 |
2824 |
732.5 |
| Feb 08 2024 |
2833 |
732.5 |
| Feb 01 2024 |
2834 |
732.5 |
| Jan 25 2024 |
2834 |
732.5 |
| Jan 18 2024 |
2861 |
732.5 |
| Jan 11 2024 |
2861 |
732.5 |
| Jan 04 2024 |
2861 |
732.5 |
| Dec 28 2023 |
2837 |
732.5 |
| Dec 21 2023 |
2837 |
732.5 |
| Dec 14 2023 |
2837 |
732.5 |
| Dec 07 2023 |
2809 |
732.5 |
| Nov 30 2023 |
1852 |
732.5 |
| Nov 23 2023 |
1473 |
732.5 |
| Nov 16 2023 |
1219 |
732.5 |
| Nov 09 2023 |
1192 |
732.5 |
| Nov 02 2023 |
1182 |
732.5 |
| Oct 26 2023 |
989 |
732.5 |
| Oct 19 2023 |
990 |
732.5 |
| Oct 12 2023 |
1002 |
732.5 |
| Oct 05 2023 |
1002 |
732.5 |
| Sep 28 2023 |
916 |
732.5 |
| Sep 21 2023 |
909 |
732.5 |
| Sep 14 2023 |
912 |
732.5 |
| Sep 07 2023 |
924 |
732.5 |
| Aug 31 2023 |
923 |
732.5 |
| Aug 24 2023 |
924 |
732.5 |
| Aug 17 2023 |
926 |
732.5 |
| Aug 10 2023 |
926 |
732.5 |
| Aug 03 2023 |
925 |
732.5 |
| Jul 27 2023 |
925 |
732.5 |
| Jul 20 2023 |
820 |
732.5 |
| Jul 13 2023 |
821 |
732.5 |
| Jul 06 2023 |
744 |
732.5 |
| Jun 29 2023 |
724 |
732.5 |
| Jun 22 2023 |
726 |
732.5 |
| Jun 15 2023 |
593 |
732.5 |
| Jun 08 2023 |
516 |
708.83 |
| Jun 01 2023 |
474 |
708.83 |
| May 25 2023 |
438 |
708.83 |
| May 18 2023 |
438 |
708.83 |
| May 11 2023 |
443 |
708.83 |
| May 04 2023 |
475 |
744.83 |
| Apr 27 2023 |
452 |
744.83 |
| Apr 20 2023 |
460 |
744.83 |
| Apr 13 2023 |
467 |
744.83 |
| Apr 06 2023 |
476 |
744.83 |
| Mar 30 2023 |
468 |
744.83 |
| Mar 23 2023 |
489 |
744.83 |
| Mar 16 2023 |
513 |
744.83 |
| Mar 09 2023 |
524 |
744.83 |
| Mar 02 2023 |
524 |
744.83 |
| Feb 23 2023 |
539 |
744.83 |
| Feb 16 2023 |
551 |
744.83 |
| Feb 09 2023 |
551 |
744.83 |
| Feb 02 2023 |
550 |
744.83 |
| Jan 26 2023 |
550 |
744.83 |
| Jan 19 2023 |
550 |
744.83 |
| Jan 12 2023 |
550 |
744.83 |
| Jan 05 2023 |
550 |
744.83 |
| Dec 29 2022 |
550 |
744.83 |
| Dec 22 2022 |
550 |
744.83 |
| Dec 15 2022 |
550 |
744.83 |
| Dec 08 2022 |
550 |
744.83 |
| Dec 01 2022 |
551 |
744.83 |
| Nov 24 2022 |
551 |
744.83 |
| Nov 17 2022 |
552 |
744.83 |
| Nov 10 2022 |
555 |
744.83 |
| Nov 03 2022 |
540 |
744.83 |
| Oct 27 2022 |
540 |
744.83 |
| Oct 20 2022 |
541 |
744.83 |
| Oct 13 2022 |
541 |
744.83 |
| Oct 06 2022 |
519 |
744.83 |
| Sep 29 2022 |
521 |
744.83 |
| Sep 22 2022 |
513 |
744.83 |
| Sep 15 2022 |
514 |
744.83 |
| Sep 08 2022 |
498 |
744.83 |
| Sep 01 2022 |
500 |
744.83 |
| Aug 25 2022 |
500 |
744.83 |
| Aug 18 2022 |
500 |
744.83 |
| Aug 11 2022 |
500 |
744.83 |
| Aug 04 2022 |
500 |
744.83 |
| Jul 28 2022 |
500 |
744.83 |
| Jul 21 2022 |
497 |
744.83 |
| Jul 14 2022 |
497 |
744.83 |
| Jul 07 2022 |
521 |
777.83 |
| Jun 30 2022 |
521 |
777.83 |
| Jun 23 2022 |
519 |
777.83 |
| Jun 16 2022 |
519 |
777.83 |
| Jun 09 2022 |
298 |
799.92 |
| Jun 02 2022 |
610 |
676.67 |
| May 26 2022 |
609 |
676.67 |
| May 19 2022 |
605 |
676.67 |
| May 12 2022 |
603 |
676.67 |
| May 05 2022 |
576 |
676.67 |
| Apr 28 2022 |
576 |
676.67 |
| Apr 21 2022 |
569 |
676.67 |
| Apr 14 2022 |
564 |
676.67 |
| Apr 07 2022 |
564 |
676.67 |
| Mar 31 2022 |
564 |
676.67 |
| Mar 24 2022 |
567 |
676.67 |
| Mar 17 2022 |
567 |
676.67 |
| Mar 10 2022 |
568 |
676.67 |
| Mar 03 2022 |
568 |
676.67 |
| Feb 24 2022 |
576 |
676.67 |
| Feb 17 2022 |
572 |
676.67 |
| Feb 10 2022 |
572 |
676.67 |
| Feb 03 2022 |
578 |
676.67 |
| Jan 27 2022 |
581 |
676.67 |
| Jan 20 2022 |
581 |
676.67 |
| Jan 13 2022 |
579 |
676.67 |
| Jan 06 2022 |
581 |
676.67 |
| Dec 30 2021 |
581 |
676.67 |
| Dec 23 2021 |
581 |
676.67 |
| Dec 16 2021 |
581 |
676.67 |
| Dec 09 2021 |
581 |
676.67 |
| Dec 02 2021 |
581 |
676.67 |
| Nov 25 2021 |
581 |
676.67 |
| Nov 18 2021 |
582 |
676.67 |
| Nov 11 2021 |
584 |
676.67 |
| Nov 04 2021 |
586 |
676.67 |
| Oct 28 2021 |
647 |
676.67 |
| Oct 21 2021 |
647 |
676.67 |
| Oct 14 2021 |
934 |
676.67 |
| Oct 07 2021 |
963 |
676.67 |
| Sep 30 2021 |
985 |
676.67 |
| Sep 23 2021 |
972 |
676.67 |
| Sep 16 2021 |
871 |
676.67 |
| Sep 09 2021 |
840 |
676.67 |
| Sep 02 2021 |
825 |
676.67 |
| Aug 26 2021 |
830 |
676.67 |
| Aug 19 2021 |
741 |
676.67 |
| Aug 12 2021 |
683 |
676.67 |
| Aug 05 2021 |
684 |
676.67 |
| Jul 29 2021 |
695 |
676.67 |
| Jul 22 2021 |
730 |
676.67 |
| Jul 15 2021 |
744 |
676.67 |
| Jul 08 2021 |
747 |
676.67 |
| Jul 01 2021 |
712 |
676.67 |
| Jun 24 2021 |
703 |
676.67 |
