| Jun 07 2026 |
5659 |
310.36 |
| Jun 02 2026 |
5650 |
310.36 |
| May 26 2026 |
5542 |
310.36 |
| May 19 2026 |
5596 |
310.36 |
| May 12 2026 |
5639 |
310.36 |
| May 05 2026 |
5654 |
310.36 |
| Apr 28 2026 |
5743 |
310.36 |
| Apr 21 2026 |
5739 |
310.36 |
| Apr 14 2026 |
5801 |
310.36 |
| Apr 07 2026 |
5845 |
310.36 |
| Mar 31 2026 |
5831 |
310.36 |
| Mar 24 2026 |
5773 |
310.36 |
| Mar 17 2026 |
5868 |
310.36 |
| Mar 10 2026 |
5790 |
310.36 |
| Mar 03 2026 |
5649 |
310.36 |
| Feb 24 2026 |
5711 |
310.36 |
| Feb 17 2026 |
5686 |
310.36 |
| Feb 10 2026 |
5563 |
310.36 |
| Feb 03 2026 |
5560 |
310.36 |
| Jan 27 2026 |
5520 |
310.36 |
| Jan 20 2026 |
5542 |
310.36 |
| Jan 13 2026 |
5522 |
310.36 |
| Jan 06 2026 |
5529 |
310.36 |
| Dec 30 2025 |
5527 |
310.36 |
| Dec 23 2025 |
5517 |
310.36 |
| Dec 16 2025 |
5525 |
310.36 |
| Dec 09 2025 |
5519 |
310.36 |
| Dec 02 2025 |
5474 |
310.36 |
| Nov 25 2025 |
5521 |
310.36 |
| Nov 18 2025 |
5524 |
310.36 |
| Nov 11 2025 |
5514 |
310.36 |
| Nov 04 2025 |
5523 |
310.36 |
| Oct 28 2025 |
5498 |
310.36 |
| Oct 21 2025 |
5504 |
310.36 |
| Oct 14 2025 |
5584 |
310.36 |
| Oct 07 2025 |
5637 |
310.36 |
| Sep 30 2025 |
5727 |
310.36 |
| Sep 23 2025 |
5798 |
310.36 |
| Sep 16 2025 |
5753 |
310.36 |
| Sep 02 2025 |
5454 |
290.79 |
| Aug 26 2025 |
5093 |
290.79 |
| Aug 19 2025 |
5098 |
290.79 |
| Aug 12 2025 |
5086 |
290.79 |
| Aug 05 2025 |
4630 |
290.79 |
| Jul 29 2025 |
4688 |
290.79 |
| Jul 22 2025 |
4728 |
290.79 |
| Jul 15 2025 |
5024 |
290.79 |
| Jul 08 2025 |
5221 |
290.79 |
| Jul 01 2025 |
5220 |
290.79 |
| Jun 24 2025 |
5199 |
290.79 |
| Jun 17 2025 |
5330 |
290.79 |
| Jun 10 2025 |
5345 |
290.79 |
| Jun 03 2025 |
5261 |
290.79 |
| May 27 2025 |
5297 |
290.79 |
| May 20 2025 |
5519 |
290.79 |
| May 13 2025 |
5586 |
290.79 |
| May 06 2025 |
5655 |
290.79 |
| Apr 29 2025 |
5707 |
290.79 |
| Apr 22 2025 |
5898 |
290.79 |
| Apr 15 2025 |
5862 |
290.79 |
| Apr 08 2025 |
5511 |
290.79 |
| Apr 01 2025 |
5454 |
290.79 |
| Mar 25 2025 |
5404 |
290.79 |
| Mar 18 2025 |
5400 |
290.79 |
| Mar 11 2025 |
5533 |
290.79 |
| Mar 04 2025 |
5323 |
290.79 |
| Feb 25 2025 |
5369 |
290.79 |
| Feb 18 2025 |
5333 |
290.79 |
| Feb 11 2025 |
5257 |
290.79 |
| Feb 04 2025 |
5189 |
290.79 |
| Jan 29 2025 |
5216 |
290.79 |
| Jan 22 2025 |
5199 |
290.79 |
| Jan 15 2025 |
5199 |
290.79 |
| Jan 08 2025 |
5159 |
290.79 |
| Jan 01 2025 |
5165 |
290.79 |
| Dec 25 2024 |
5164 |
290.79 |
| Dec 18 2024 |
5153 |
290.79 |
| Dec 11 2024 |
5155 |
290.79 |
| Dec 04 2024 |
5154 |
290.79 |
| Nov 27 2024 |
5161 |
290.79 |
| Nov 20 2024 |
5170 |
290.79 |
| Nov 13 2024 |
5218 |
290.79 |
| Nov 06 2024 |
5241 |
290.79 |
| Oct 30 2024 |
5240 |
290.79 |
| Oct 23 2024 |
5282 |
290.79 |
| Oct 16 2024 |
5337 |
290.79 |
| Oct 09 2024 |
5527 |
290.79 |
| Oct 02 2024 |
753 |
290.79 |
| Sep 25 2024 |
759 |
290.79 |
| Sep 18 2024 |
764 |
290.79 |
| Sep 04 2024 |
1429 |
327.89 |
| Aug 28 2024 |
1440 |
327.89 |
| Aug 21 2024 |
1451 |
327.89 |
| Aug 14 2024 |
1423 |
327.89 |
| Aug 07 2024 |
1415 |
327.89 |
| Jul 31 2024 |
1425 |
327.89 |
| Jul 24 2024 |
1460 |
327.89 |
| Jul 17 2024 |
1452 |
327.89 |
| Jul 10 2024 |
1473 |
327.89 |
| Jul 03 2024 |
1468 |
327.89 |
| Jun 26 2024 |
1443 |
327.89 |
| Jun 19 2024 |
1456 |
327.89 |
| Jun 12 2024 |
1450 |
327.89 |
| Jun 05 2024 |
1434 |
327.89 |
| May 29 2024 |
1441 |
327.89 |
| May 22 2024 |
1417 |
327.89 |
| May 15 2024 |
1468 |
327.89 |
| May 08 2024 |
1381 |
327.89 |
| May 01 2024 |
1375 |
327.89 |
| Apr 24 2024 |
2079 |
327.89 |
| Apr 17 2024 |
2082 |
327.89 |
| Apr 10 2024 |
2081 |
327.89 |
| Apr 03 2024 |
2088 |
327.89 |
| Mar 27 2024 |
2026 |
327.89 |
| Mar 21 2024 |
2024 |
327.89 |
| Mar 14 2024 |
2005 |
327.89 |
| Mar 07 2024 |
2007 |
327.89 |
| Feb 29 2024 |
2007 |
327.89 |
| Feb 22 2024 |
2009 |
327.89 |
| Feb 15 2024 |
2017 |
327.89 |
| Feb 08 2024 |
2014 |
327.89 |
| Feb 01 2024 |
2022 |
327.89 |
| Jan 25 2024 |
2036 |
327.89 |
| Jan 18 2024 |
2034 |
327.89 |
| Jan 11 2024 |
2025 |
327.89 |
| Jan 04 2024 |
2025 |
327.89 |
| Dec 28 2023 |
2051 |
327.89 |
| Dec 21 2023 |
2051 |
327.89 |
| Dec 14 2023 |
2051 |
327.89 |
| Dec 07 2023 |
2046 |
327.89 |
| Nov 30 2023 |
2033 |
327.89 |
| Nov 23 2023 |
2051 |
327.89 |
| Nov 16 2023 |
2090 |
327.89 |
| Nov 09 2023 |
2065 |
327.89 |
| Nov 02 2023 |
2049 |
327.89 |
| Oct 26 2023 |
2061 |
327.89 |
| Oct 19 2023 |
2041 |
327.89 |
| Oct 12 2023 |
2028 |
327.89 |
| Oct 05 2023 |
2030 |
327.89 |
| Sep 28 2023 |
2063 |
327.89 |
| Sep 21 2023 |
2076 |
327.89 |
| Sep 14 2023 |
2093 |
327.89 |
| Apr 27 2023 |
3260 |
358.75 |
| Apr 20 2023 |
3110 |
358.75 |
| Apr 13 2023 |
3078 |
358.75 |
| Apr 06 2023 |
3064 |
358.75 |
| Mar 30 2023 |
2831 |
358.75 |
| Mar 23 2023 |
2845 |
358.75 |
| Mar 16 2023 |
2831 |
358.75 |
| Mar 09 2023 |
2826 |
358.75 |
| Mar 02 2023 |
2837 |
358.75 |
| Feb 23 2023 |
2859 |
358.75 |
| Feb 16 2023 |
2858 |
358.75 |
| Feb 09 2023 |
2858 |
358.75 |
| Feb 02 2023 |
2835 |
358.75 |
| Jan 26 2023 |
2827 |
358.75 |
| Jan 19 2023 |
2830 |
358.75 |
| Jan 12 2023 |
2830 |
358.75 |
| Jan 05 2023 |
2828 |
358.75 |
| Dec 29 2022 |
2827 |
358.75 |
| Dec 22 2022 |
2830 |
358.75 |
| Dec 15 2022 |
2832 |
358.75 |
| Dec 08 2022 |
2843 |
358.75 |
| Dec 01 2022 |
2844 |
358.75 |
| Nov 24 2022 |
2845 |
358.75 |
| Nov 17 2022 |
2847 |
358.75 |
| Nov 10 2022 |
2885 |
358.75 |
| Nov 03 2022 |
2876 |
358.75 |
| Oct 27 2022 |
2880 |
358.75 |
| Oct 20 2022 |
2882 |
358.75 |
| Oct 13 2022 |
2893 |
358.75 |
| Oct 06 2022 |
2889 |
358.75 |
| Sep 29 2022 |
2880 |
358.75 |
| Sep 22 2022 |
2840 |
358.75 |
| Sep 15 2022 |
2864 |
358.75 |
| Sep 08 2022 |
2807 |
358.75 |
| Sep 01 2022 |
2805 |
358.75 |
| Aug 25 2022 |
2806 |
358.75 |
| Aug 18 2022 |
2815 |
358.75 |
| Aug 11 2022 |
2816 |
358.75 |
| Aug 04 2022 |
2814 |
358.75 |
| Jul 28 2022 |
2817 |
358.75 |
| Jul 21 2022 |
2835 |
358.75 |
| Jul 14 2022 |
2837 |
358.75 |
| Jul 07 2022 |
2840 |
358.75 |
| Jun 30 2022 |
2838 |
358.75 |
| Jun 23 2022 |
2794 |
358.75 |
| Jun 16 2022 |
2806 |
358.75 |
| Jun 09 2022 |
2441 |
358.75 |
| Jun 02 2022 |
2279 |
358.75 |
| May 26 2022 |
2246 |
358.75 |
| May 19 2022 |
2242 |
358.75 |
| May 12 2022 |
2241 |
358.75 |
| May 05 2022 |
2115 |
358.75 |
| Apr 28 2022 |
2115 |
358.75 |
| Apr 21 2022 |
2091 |
358.75 |
| Apr 14 2022 |
2099 |
358.75 |
| Apr 07 2022 |
2098 |
358.75 |
| Mar 31 2022 |
2098 |
358.75 |
| Mar 24 2022 |
2078 |
358.75 |
| Mar 17 2022 |
2078 |
358.75 |
| Mar 10 2022 |
2115 |
358.75 |
| Mar 03 2022 |
2117 |
358.75 |
| Feb 24 2022 |
2148 |
358.75 |
| Feb 17 2022 |
2080 |
358.75 |
| Feb 10 2022 |
2080 |
358.75 |
| Feb 03 2022 |
2091 |
358.75 |
| Jan 27 2022 |
2092 |
358.75 |
| Jan 20 2022 |
2090 |
358.75 |
| Jan 13 2022 |
2090 |
358.75 |
| Jan 06 2022 |
2096 |
358.75 |
| Dec 30 2021 |
2096 |
358.75 |
| Dec 23 2021 |
2096 |
358.75 |
| Dec 16 2021 |
2096 |
358.75 |
| Dec 09 2021 |
2089 |
358.75 |
| Dec 02 2021 |
2095 |
358.75 |
| Nov 25 2021 |
2095 |
358.75 |
| Nov 18 2021 |
2096 |
358.75 |
| Nov 11 2021 |
2109 |
358.75 |
| Nov 04 2021 |
2116 |
358.75 |
| Oct 28 2021 |
3436 |
358.75 |
| Oct 21 2021 |
3433 |
358.75 |
| Oct 14 2021 |
3526 |
358.75 |
| Oct 07 2021 |
3587 |
358.75 |
| Sep 30 2021 |
3565 |
358.75 |
| Sep 23 2021 |
3606 |
358.75 |
| Sep 16 2021 |
3561 |
358.75 |
| Sep 09 2021 |
3577 |
358.75 |
| Sep 02 2021 |
3621 |
358.75 |
| Aug 26 2021 |
3587 |
358.75 |
| Aug 19 2021 |
3692 |
358.75 |
| Aug 12 2021 |
3722 |
358.75 |
| Aug 05 2021 |
3765 |
358.75 |
| Jul 29 2021 |
3800 |
358.75 |
| Jul 22 2021 |
3973 |
358.75 |
| Jul 15 2021 |
4025 |
358.75 |
| Jul 08 2021 |
4097 |
358.75 |
| Jul 01 2021 |
4053 |
358.75 |
| Jun 24 2021 |
4003 |
358.75 |
| Jun 01 2021 |
3968 |
358.75 |
