May 01 2024 |
1375 |
327.89 |
Apr 24 2024 |
2079 |
327.89 |
Apr 17 2024 |
2082 |
327.89 |
Apr 10 2024 |
2081 |
327.89 |
Apr 03 2024 |
2088 |
327.89 |
Mar 27 2024 |
2026 |
327.89 |
Mar 21 2024 |
2024 |
327.89 |
Mar 14 2024 |
2005 |
327.89 |
Mar 07 2024 |
2007 |
327.89 |
Feb 29 2024 |
2007 |
327.89 |
Feb 22 2024 |
2009 |
327.89 |
Feb 15 2024 |
2017 |
327.89 |
Feb 08 2024 |
2014 |
327.89 |
Feb 01 2024 |
2022 |
327.89 |
Jan 25 2024 |
2036 |
327.89 |
Jan 18 2024 |
2034 |
327.89 |
Jan 11 2024 |
2025 |
327.89 |
Jan 04 2024 |
2025 |
327.89 |
Dec 28 2023 |
2051 |
327.89 |
Dec 21 2023 |
2051 |
327.89 |
Dec 14 2023 |
2051 |
327.89 |
Dec 07 2023 |
2046 |
327.89 |
Nov 30 2023 |
2033 |
327.89 |
Nov 23 2023 |
2051 |
327.89 |
Nov 16 2023 |
2090 |
327.89 |
Nov 09 2023 |
2065 |
327.89 |
Nov 02 2023 |
2049 |
327.89 |
Oct 26 2023 |
2061 |
327.89 |
Oct 19 2023 |
2041 |
327.89 |
Oct 12 2023 |
2028 |
327.89 |
Oct 05 2023 |
2030 |
327.89 |
Sep 28 2023 |
2063 |
327.89 |
Sep 21 2023 |
2076 |
327.89 |
Sep 14 2023 |
2093 |
327.89 |
Apr 27 2023 |
3260 |
358.75 |
Apr 20 2023 |
3110 |
358.75 |
Apr 13 2023 |
3078 |
358.75 |
Apr 06 2023 |
3064 |
358.75 |
Mar 30 2023 |
2831 |
358.75 |
Mar 23 2023 |
2845 |
358.75 |
Mar 16 2023 |
2831 |
358.75 |
Mar 09 2023 |
2826 |
358.75 |
Mar 02 2023 |
2837 |
358.75 |
Feb 23 2023 |
2859 |
358.75 |
Feb 16 2023 |
2858 |
358.75 |
Feb 09 2023 |
2858 |
358.75 |
Feb 02 2023 |
2835 |
358.75 |
Jan 26 2023 |
2827 |
358.75 |
Jan 19 2023 |
2830 |
358.75 |
Jan 12 2023 |
2830 |
358.75 |
Jan 05 2023 |
2828 |
358.75 |
Dec 29 2022 |
2827 |
358.75 |
Dec 22 2022 |
2830 |
358.75 |
Dec 15 2022 |
2832 |
358.75 |
Dec 08 2022 |
2843 |
358.75 |
Dec 01 2022 |
2844 |
358.75 |
Nov 24 2022 |
2845 |
358.75 |
Nov 17 2022 |
2847 |
358.75 |
Nov 10 2022 |
2885 |
358.75 |
Nov 03 2022 |
2876 |
358.75 |
Oct 27 2022 |
2880 |
358.75 |
Oct 20 2022 |
2882 |
358.75 |
Oct 13 2022 |
2893 |
358.75 |
Oct 06 2022 |
2889 |
358.75 |
Sep 29 2022 |
2880 |
358.75 |
Sep 22 2022 |
2840 |
358.75 |
Sep 15 2022 |
2864 |
358.75 |
Sep 08 2022 |
2807 |
358.75 |
Sep 01 2022 |
2805 |
358.75 |
Aug 25 2022 |
2806 |
358.75 |
Aug 18 2022 |
2815 |
358.75 |
Aug 11 2022 |
2816 |
358.75 |
Aug 04 2022 |
2814 |
358.75 |
Jul 28 2022 |
2817 |
358.75 |
Jul 21 2022 |
2835 |
358.75 |
Jul 14 2022 |
2837 |
358.75 |
Jul 07 2022 |
2840 |
358.75 |
Jun 30 2022 |
2838 |
358.75 |
Jun 23 2022 |
2794 |
358.75 |
Jun 16 2022 |
2806 |
358.75 |
Jun 09 2022 |
2441 |
358.75 |
Jun 02 2022 |
2279 |
358.75 |
May 26 2022 |
2246 |
358.75 |
May 19 2022 |
2242 |
358.75 |
May 12 2022 |
2241 |
358.75 |
May 05 2022 |
2115 |
358.75 |
Apr 28 2022 |
2115 |
358.75 |
Apr 21 2022 |
2091 |
358.75 |
Apr 14 2022 |
2099 |
358.75 |
Apr 07 2022 |
2098 |
358.75 |
Mar 31 2022 |
2098 |
358.75 |
Mar 24 2022 |
2078 |
358.75 |
Mar 17 2022 |
2078 |
358.75 |
Mar 10 2022 |
2115 |
358.75 |
Mar 03 2022 |
2117 |
358.75 |
Feb 24 2022 |
2148 |
358.75 |
Feb 17 2022 |
2080 |
358.75 |
Feb 10 2022 |
2080 |
358.75 |
Feb 03 2022 |
2091 |
358.75 |
Jan 27 2022 |
2092 |
358.75 |
Jan 20 2022 |
2090 |
358.75 |
Jan 13 2022 |
2090 |
358.75 |
Jan 06 2022 |
2096 |
358.75 |
Dec 30 2021 |
2096 |
358.75 |
Dec 23 2021 |
2096 |
358.75 |
Dec 16 2021 |
2096 |
358.75 |
Dec 09 2021 |
2089 |
358.75 |
Dec 02 2021 |
2095 |
358.75 |
Nov 25 2021 |
2095 |
358.75 |
Nov 18 2021 |
2096 |
358.75 |
Nov 11 2021 |
2109 |
358.75 |
Nov 04 2021 |
2116 |
358.75 |
Oct 28 2021 |
3436 |
358.75 |
Oct 21 2021 |
3433 |
358.75 |
Oct 14 2021 |
3526 |
358.75 |
Oct 07 2021 |
3587 |
358.75 |
Sep 30 2021 |
3565 |
358.75 |
Sep 23 2021 |
3606 |
358.75 |
Sep 16 2021 |
3561 |
358.75 |
Sep 09 2021 |
3577 |
358.75 |
Sep 02 2021 |
3621 |
358.75 |
Aug 26 2021 |
3587 |
358.75 |
Aug 19 2021 |
3692 |
358.75 |
Aug 12 2021 |
3722 |
358.75 |
Aug 05 2021 |
3765 |
358.75 |
Jul 29 2021 |
3800 |
358.75 |
Jul 22 2021 |
3973 |
358.75 |
Jul 15 2021 |
4025 |
358.75 |
Jul 08 2021 |
4097 |
358.75 |
Jul 01 2021 |
4053 |
358.75 |
Jun 24 2021 |
4003 |
358.75 |
Jun 01 2021 |
3968 |
358.75 |