| Apr 03 2024 |
7889 |
463.5 |
| Mar 27 2024 |
7801 |
463.5 |
| Mar 21 2024 |
7826 |
463.5 |
| Mar 14 2024 |
7773 |
463.5 |
| Mar 07 2024 |
7780 |
463.5 |
| Feb 29 2024 |
7777 |
463.5 |
| Feb 22 2024 |
7781 |
463.5 |
| Feb 15 2024 |
7806 |
463.5 |
| Feb 08 2024 |
7863 |
463.5 |
| Feb 01 2024 |
7904 |
463.5 |
| Jan 25 2024 |
7936 |
463.5 |
| Jan 18 2024 |
7898 |
463.5 |
| Jan 11 2024 |
7863 |
463.5 |
| Jan 04 2024 |
7862 |
463.5 |
| Dec 28 2023 |
7851 |
463.5 |
| Dec 21 2023 |
7851 |
463.5 |
| Dec 14 2023 |
7851 |
463.5 |
| Dec 07 2023 |
7822 |
463.5 |
| Nov 30 2023 |
7520 |
463.5 |
| Nov 23 2023 |
7527 |
463.5 |
| Nov 16 2023 |
7468 |
463.5 |
| Nov 09 2023 |
7354 |
463.5 |
| Nov 02 2023 |
7284 |
463.5 |
| Oct 26 2023 |
7280 |
463.5 |
| Oct 19 2023 |
7260 |
463.5 |
| Oct 12 2023 |
7292 |
463.5 |
| Oct 05 2023 |
7293 |
463.5 |
| Sep 28 2023 |
7315 |
463.5 |
| Sep 21 2023 |
7241 |
463.5 |
| Sep 14 2023 |
7267 |
463.5 |
| Sep 07 2023 |
7206 |
463.5 |
| Aug 31 2023 |
7231 |
463.5 |
| Aug 24 2023 |
7371 |
463.5 |
| Aug 17 2023 |
7432 |
463.5 |
| Aug 10 2023 |
7437 |
463.5 |
| Aug 03 2023 |
7435 |
463.5 |
| Jul 27 2023 |
7422 |
463.5 |
| Jul 20 2023 |
7439 |
463.5 |
| Jul 13 2023 |
7503 |
463.5 |
| Jul 06 2023 |
7611 |
463.5 |
| Jun 29 2023 |
7647 |
463.5 |
| Jun 22 2023 |
7824 |
463.5 |
| Jun 15 2023 |
7608 |
463.5 |
| Jun 08 2023 |
7689 |
463.5 |
| Jun 01 2023 |
7700 |
463.5 |
| May 25 2023 |
7318 |
463.5 |
| May 18 2023 |
7312 |
463.5 |
| May 11 2023 |
7630 |
463.5 |
| May 04 2023 |
7398 |
463.5 |
| Apr 27 2023 |
7083 |
450.26 |
| Apr 20 2023 |
6741 |
450.26 |
| Apr 13 2023 |
6728 |
450.26 |
| Apr 06 2023 |
6777 |
450.26 |
| Mar 30 2023 |
6334 |
450.26 |
| Mar 23 2023 |
6411 |
450.26 |
| Mar 16 2023 |
6333 |
450.26 |
| Mar 09 2023 |
6397 |
450.26 |
| Mar 02 2023 |
6435 |
450.26 |
| Feb 23 2023 |
6498 |
450.26 |
| Feb 16 2023 |
6509 |
450.26 |
| Feb 09 2023 |
6509 |
450.26 |
| Feb 02 2023 |
6457 |
450.26 |
| Jan 26 2023 |
6453 |
450.26 |
| Jan 19 2023 |
6484 |
450.26 |
| Jan 12 2023 |
6493 |
450.26 |
| Jan 05 2023 |
6493 |
450.26 |
| Dec 29 2022 |
6493 |
450.26 |
| Dec 22 2022 |
6493 |
450.26 |
| Dec 15 2022 |
6502 |
450.26 |
| Dec 08 2022 |
6547 |
450.26 |
| Dec 01 2022 |
6572 |
450.26 |
| Nov 24 2022 |
6572 |
450.26 |
| Nov 17 2022 |
6587 |
450.26 |
| Nov 10 2022 |
6672 |
450.26 |
| Nov 03 2022 |
6634 |
450.26 |
| Oct 27 2022 |
6645 |
450.26 |
| Oct 20 2022 |
6673 |
450.26 |
| Oct 13 2022 |
6733 |
450.26 |
| Oct 06 2022 |
6756 |
450.26 |
| Sep 29 2022 |
6702 |
450.26 |
| Sep 22 2022 |
6596 |
450.26 |
| Sep 15 2022 |
6650 |
450.26 |
| Sep 08 2022 |
6473 |
450.26 |
| Sep 01 2022 |
6459 |
450.26 |
| Aug 25 2022 |
6473 |
450.26 |
| Aug 18 2022 |
6479 |
450.26 |
| Aug 11 2022 |
6481 |
450.26 |
| Aug 04 2022 |
6481 |
450.26 |
| Jul 28 2022 |
6495 |
450.26 |
| Jul 21 2022 |
6517 |
450.26 |
| Jul 14 2022 |
6521 |
450.26 |
| Jul 07 2022 |
6547 |
450.26 |
| Jun 30 2022 |
6547 |
450.26 |
| Jun 23 2022 |
6358 |
450.26 |
| Jun 16 2022 |
6377 |
450.26 |
| Jun 09 2022 |
5071 |
437.02 |
| Jun 02 2022 |
4767 |
437.02 |
| May 26 2022 |
4686 |
437.02 |
| May 19 2022 |
4682 |
437.02 |
| May 12 2022 |
4682 |
437.02 |
| May 05 2022 |
4502 |
437.02 |
| Apr 28 2022 |
4502 |
437.02 |
| Apr 21 2022 |
4411 |
437.02 |
| Apr 14 2022 |
4421 |
437.02 |
| Apr 07 2022 |
4421 |
437.02 |
| Mar 31 2022 |
4421 |
437.02 |
| Mar 24 2022 |
4393 |
437.02 |
| Mar 17 2022 |
4394 |
437.02 |
| Mar 10 2022 |
4483 |
437.02 |
| Mar 03 2022 |
4500 |
437.02 |
| Feb 24 2022 |
4542 |
437.02 |
| Feb 17 2022 |
4406 |
437.02 |
| Feb 10 2022 |
4406 |
437.02 |
| Feb 03 2022 |
4440 |
437.02 |
| Jan 27 2022 |
4450 |
437.02 |
| Jan 20 2022 |
4452 |
437.02 |
| Jan 13 2022 |
4452 |
437.02 |
| Jan 06 2022 |
4462 |
437.02 |
| Dec 30 2021 |
4464 |
437.02 |
| Dec 23 2021 |
4464 |
437.02 |
| Dec 16 2021 |
4464 |
437.02 |
| Dec 09 2021 |
4477 |
437.02 |
| Dec 02 2021 |
4497 |
437.02 |
| Nov 25 2021 |
4497 |
437.02 |
| Nov 18 2021 |
4502 |
437.02 |
| Nov 11 2021 |
4524 |
437.02 |
| Nov 04 2021 |
4537 |
437.02 |
| Oct 28 2021 |
7338 |
437.02 |
| Oct 21 2021 |
7342 |
437.02 |
| Oct 14 2021 |
7784 |
437.02 |
| Oct 07 2021 |
7913 |
437.02 |
| Sep 30 2021 |
7933 |
437.02 |
| Sep 23 2021 |
8011 |
437.02 |
| Sep 16 2021 |
7787 |
437.02 |
| Sep 09 2021 |
7766 |
437.02 |
| Sep 02 2021 |
7904 |
437.02 |
| Aug 26 2021 |
7832 |
437.02 |
| Aug 19 2021 |
7983 |
437.02 |
| Aug 12 2021 |
8079 |
437.02 |
| Aug 05 2021 |
8157 |
437.02 |
| Jul 29 2021 |
8219 |
437.02 |
| Jul 22 2021 |
8483 |
437.02 |
| Jul 15 2021 |
8599 |
437.02 |
| Jul 08 2021 |
8736 |
437.02 |
| Jul 01 2021 |
8631 |
437.02 |
| Jun 24 2021 |
8563 |
437.02 |
| Jun 01 2021 |
8630 |
437.02 |
