Apr 03 2024 |
7889 |
463.5 |
Mar 27 2024 |
7801 |
463.5 |
Mar 21 2024 |
7826 |
463.5 |
Mar 14 2024 |
7773 |
463.5 |
Mar 07 2024 |
7780 |
463.5 |
Feb 29 2024 |
7777 |
463.5 |
Feb 22 2024 |
7781 |
463.5 |
Feb 15 2024 |
7806 |
463.5 |
Feb 08 2024 |
7863 |
463.5 |
Feb 01 2024 |
7904 |
463.5 |
Jan 25 2024 |
7936 |
463.5 |
Jan 18 2024 |
7898 |
463.5 |
Jan 11 2024 |
7863 |
463.5 |
Jan 04 2024 |
7862 |
463.5 |
Dec 28 2023 |
7851 |
463.5 |
Dec 21 2023 |
7851 |
463.5 |
Dec 14 2023 |
7851 |
463.5 |
Dec 07 2023 |
7822 |
463.5 |
Nov 30 2023 |
7520 |
463.5 |
Nov 23 2023 |
7527 |
463.5 |
Nov 16 2023 |
7468 |
463.5 |
Nov 09 2023 |
7354 |
463.5 |
Nov 02 2023 |
7284 |
463.5 |
Oct 26 2023 |
7280 |
463.5 |
Oct 19 2023 |
7260 |
463.5 |
Oct 12 2023 |
7292 |
463.5 |
Oct 05 2023 |
7293 |
463.5 |
Sep 28 2023 |
7315 |
463.5 |
Sep 21 2023 |
7241 |
463.5 |
Sep 14 2023 |
7267 |
463.5 |
Sep 07 2023 |
7206 |
463.5 |
Aug 31 2023 |
7231 |
463.5 |
Aug 24 2023 |
7371 |
463.5 |
Aug 17 2023 |
7432 |
463.5 |
Aug 10 2023 |
7437 |
463.5 |
Aug 03 2023 |
7435 |
463.5 |
Jul 27 2023 |
7422 |
463.5 |
Jul 20 2023 |
7439 |
463.5 |
Jul 13 2023 |
7503 |
463.5 |
Jul 06 2023 |
7611 |
463.5 |
Jun 29 2023 |
7647 |
463.5 |
Jun 22 2023 |
7824 |
463.5 |
Jun 15 2023 |
7608 |
463.5 |
Jun 08 2023 |
7689 |
463.5 |
Jun 01 2023 |
7700 |
463.5 |
May 25 2023 |
7318 |
463.5 |
May 18 2023 |
7312 |
463.5 |
May 11 2023 |
7630 |
463.5 |
May 04 2023 |
7398 |
463.5 |
Apr 27 2023 |
7083 |
450.26 |
Apr 20 2023 |
6741 |
450.26 |
Apr 13 2023 |
6728 |
450.26 |
Apr 06 2023 |
6777 |
450.26 |
Mar 30 2023 |
6334 |
450.26 |
Mar 23 2023 |
6411 |
450.26 |
Mar 16 2023 |
6333 |
450.26 |
Mar 09 2023 |
6397 |
450.26 |
Mar 02 2023 |
6435 |
450.26 |
Feb 23 2023 |
6498 |
450.26 |
Feb 16 2023 |
6509 |
450.26 |
Feb 09 2023 |
6509 |
450.26 |
Feb 02 2023 |
6457 |
450.26 |
Jan 26 2023 |
6453 |
450.26 |
Jan 19 2023 |
6484 |
450.26 |
Jan 12 2023 |
6493 |
450.26 |
Jan 05 2023 |
6493 |
450.26 |
Dec 29 2022 |
6493 |
450.26 |
Dec 22 2022 |
6493 |
450.26 |
Dec 15 2022 |
6502 |
450.26 |
Dec 08 2022 |
6547 |
450.26 |
Dec 01 2022 |
6572 |
450.26 |
Nov 24 2022 |
6572 |
450.26 |
Nov 17 2022 |
6587 |
450.26 |
Nov 10 2022 |
6672 |
450.26 |
Nov 03 2022 |
6634 |
450.26 |
Oct 27 2022 |
6645 |
450.26 |
Oct 20 2022 |
6673 |
450.26 |
Oct 13 2022 |
6733 |
450.26 |
Oct 06 2022 |
6756 |
450.26 |
Sep 29 2022 |
6702 |
450.26 |
Sep 22 2022 |
6596 |
450.26 |
Sep 15 2022 |
6650 |
450.26 |
Sep 08 2022 |
6473 |
450.26 |
Sep 01 2022 |
6459 |
450.26 |
Aug 25 2022 |
6473 |
450.26 |
Aug 18 2022 |
6479 |
450.26 |
Aug 11 2022 |
6481 |
450.26 |
Aug 04 2022 |
6481 |
450.26 |
Jul 28 2022 |
6495 |
450.26 |
Jul 21 2022 |
6517 |
450.26 |
Jul 14 2022 |
6521 |
450.26 |
Jul 07 2022 |
6547 |
450.26 |
Jun 30 2022 |
6547 |
450.26 |
Jun 23 2022 |
6358 |
450.26 |
Jun 16 2022 |
6377 |
450.26 |
Jun 09 2022 |
5071 |
437.02 |
Jun 02 2022 |
4767 |
437.02 |
May 26 2022 |
4686 |
437.02 |
May 19 2022 |
4682 |
437.02 |
May 12 2022 |
4682 |
437.02 |
May 05 2022 |
4502 |
437.02 |
Apr 28 2022 |
4502 |
437.02 |
Apr 21 2022 |
4411 |
437.02 |
Apr 14 2022 |
4421 |
437.02 |
Apr 07 2022 |
4421 |
437.02 |
Mar 31 2022 |
4421 |
437.02 |
Mar 24 2022 |
4393 |
437.02 |
Mar 17 2022 |
4394 |
437.02 |
Mar 10 2022 |
4483 |
437.02 |
Mar 03 2022 |
4500 |
437.02 |
Feb 24 2022 |
4542 |
437.02 |
Feb 17 2022 |
4406 |
437.02 |
Feb 10 2022 |
4406 |
437.02 |
Feb 03 2022 |
4440 |
437.02 |
Jan 27 2022 |
4450 |
437.02 |
Jan 20 2022 |
4452 |
437.02 |
Jan 13 2022 |
4452 |
437.02 |
Jan 06 2022 |
4462 |
437.02 |
Dec 30 2021 |
4464 |
437.02 |
Dec 23 2021 |
4464 |
437.02 |
Dec 16 2021 |
4464 |
437.02 |
Dec 09 2021 |
4477 |
437.02 |
Dec 02 2021 |
4497 |
437.02 |
Nov 25 2021 |
4497 |
437.02 |
Nov 18 2021 |
4502 |
437.02 |
Nov 11 2021 |
4524 |
437.02 |
Nov 04 2021 |
4537 |
437.02 |
Oct 28 2021 |
7338 |
437.02 |
Oct 21 2021 |
7342 |
437.02 |
Oct 14 2021 |
7784 |
437.02 |
Oct 07 2021 |
7913 |
437.02 |
Sep 30 2021 |
7933 |
437.02 |
Sep 23 2021 |
8011 |
437.02 |
Sep 16 2021 |
7787 |
437.02 |
Sep 09 2021 |
7766 |
437.02 |
Sep 02 2021 |
7904 |
437.02 |
Aug 26 2021 |
7832 |
437.02 |
Aug 19 2021 |
7983 |
437.02 |
Aug 12 2021 |
8079 |
437.02 |
Aug 05 2021 |
8157 |
437.02 |
Jul 29 2021 |
8219 |
437.02 |
Jul 22 2021 |
8483 |
437.02 |
Jul 15 2021 |
8599 |
437.02 |
Jul 08 2021 |
8736 |
437.02 |
Jul 01 2021 |
8631 |
437.02 |
Jun 24 2021 |
8563 |
437.02 |
Jun 01 2021 |
8630 |
437.02 |