| Sep 30 2025 |
8360 |
310.96 |
| Sep 23 2025 |
8433 |
310.96 |
| Sep 16 2025 |
8324 |
310.96 |
| Sep 09 2025 |
8479 |
310.96 |
| Sep 02 2025 |
7049 |
310.96 |
| Aug 26 2025 |
7036 |
310.96 |
| Aug 19 2025 |
7081 |
310.96 |
| Aug 12 2025 |
7425 |
310.96 |
| Aug 05 2025 |
7788 |
310.96 |
| Jul 29 2025 |
7845 |
310.96 |
| Jul 22 2025 |
7613 |
310.96 |
| Jul 15 2025 |
7727 |
310.96 |
| Jul 08 2025 |
7729 |
310.96 |
| Jul 01 2025 |
7642 |
310.96 |
| Jun 24 2025 |
7674 |
310.96 |
| Jun 17 2025 |
7799 |
310.96 |
| Jun 10 2025 |
6814 |
310.96 |
| Jun 03 2025 |
6814 |
310.96 |
| May 27 2025 |
7680 |
310.96 |
| May 20 2025 |
6618 |
310.96 |
| May 13 2025 |
6556 |
310.96 |
| May 13 2025 |
7267 |
518.72 |
| May 13 2025 |
10887 |
518.72 |
| May 06 2025 |
6568 |
310.96 |
| May 06 2025 |
7376 |
518.72 |
| May 06 2025 |
7728 |
493.67 |
| May 06 2025 |
8597 |
502.02 |
| Apr 29 2025 |
6075 |
310.96 |
| Apr 29 2025 |
6410 |
479.57 |
| Apr 29 2025 |
7755 |
493.67 |
| Apr 29 2025 |
8518 |
486.62 |
| Apr 22 2025 |
6261 |
310.96 |
| Apr 22 2025 |
6333 |
479.57 |
| Apr 22 2025 |
5821 |
511.63 |
| Apr 22 2025 |
8737 |
498.81 |
| Apr 15 2025 |
7090 |
310.96 |
| Apr 15 2025 |
3605 |
472.21 |
| Apr 15 2025 |
5831 |
511.63 |
| Apr 15 2025 |
8494 |
480.8 |
| Apr 08 2025 |
6938 |
310.96 |
| Apr 08 2025 |
3673 |
472.21 |
| Apr 08 2025 |
5900 |
511.63 |
| Apr 08 2025 |
8606 |
480.8 |
| Apr 01 2025 |
6826 |
310.96 |
| Apr 01 2025 |
3740 |
472.21 |
| Apr 01 2025 |
5906 |
511.63 |
| Apr 01 2025 |
8612 |
480.8 |
| Mar 25 2025 |
6746 |
310.96 |
| Mar 25 2025 |
3668 |
472.21 |
| Mar 25 2025 |
5897 |
511.63 |
| Mar 25 2025 |
8529 |
480.8 |
| Mar 18 2025 |
6656 |
310.96 |
| Mar 18 2025 |
3719 |
472.21 |
| Mar 18 2025 |
5984 |
511.63 |
| Mar 18 2025 |
8609 |
480.8 |
| Mar 11 2025 |
6384 |
306.54 |
| Mar 11 2025 |
3687 |
472.21 |
| Mar 11 2025 |
5937 |
511.63 |
| Mar 11 2025 |
8567 |
480.8 |
| Mar 04 2025 |
5620 |
306.54 |
| Mar 04 2025 |
3757 |
472.21 |
| Mar 04 2025 |
5961 |
511.63 |
| Mar 04 2025 |
8595 |
480.8 |
| Feb 25 2025 |
5625 |
306.54 |
| Feb 25 2025 |
3696 |
472.21 |
| Feb 25 2025 |
5962 |
511.63 |
| Feb 25 2025 |
8547 |
480.8 |
| Feb 18 2025 |
5617 |
306.54 |
| Feb 18 2025 |
3744 |
472.21 |
| Feb 18 2025 |
5970 |
511.63 |
| Feb 18 2025 |
8561 |
480.8 |
| Feb 11 2025 |
5710 |
310.96 |
| Feb 11 2025 |
3869 |
472.21 |
| Feb 11 2025 |
5987 |
511.63 |
| Feb 11 2025 |
8627 |
480.8 |
| Feb 04 2025 |
5243 |
310.96 |
| Feb 04 2025 |
3840 |
472.21 |
| Feb 04 2025 |
5963 |
511.63 |
| Feb 04 2025 |
8574 |
480.8 |
| Jan 29 2025 |
5222 |
310.96 |
| Jan 29 2025 |
3895 |
472.21 |
| Jan 29 2025 |
5948 |
511.63 |
| Jan 29 2025 |
8578 |
480.8 |
| Jan 22 2025 |
3933 |
472.21 |
| Jan 22 2025 |
5985 |
511.63 |
| Jan 22 2025 |
8614 |
480.8 |
| Jan 15 2025 |
3937 |
472.21 |
| Jan 15 2025 |
5985 |
511.63 |
| Jan 15 2025 |
8613 |
480.8 |
| Jan 08 2025 |
3937 |
472.21 |
| Jan 08 2025 |
5967 |
511.63 |
| Jan 08 2025 |
8554 |
480.8 |
| Jan 01 2025 |
3937 |
472.21 |
| Jan 01 2025 |
5976 |
511.63 |
| Jan 01 2025 |
8563 |
480.8 |
| Dec 25 2024 |
3937 |
472.21 |
| Dec 25 2024 |
5952 |
511.63 |
| Dec 25 2024 |
8548 |
480.8 |
| Dec 18 2024 |
3887 |
472.21 |
| Dec 18 2024 |
5952 |
511.63 |
| Dec 18 2024 |
8523 |
480.8 |
| Dec 11 2024 |
3887 |
472.21 |
| Dec 11 2024 |
5948 |
511.63 |
| Dec 11 2024 |
8517 |
480.8 |
| Dec 04 2024 |
3887 |
472.21 |
| Dec 04 2024 |
5950 |
511.63 |
| Dec 04 2024 |
8518 |
480.8 |
| Nov 27 2024 |
3887 |
472.21 |
| Nov 27 2024 |
5950 |
511.63 |
| Nov 27 2024 |
8518 |
480.8 |
| Nov 20 2024 |
3887 |
472.21 |
| Nov 20 2024 |
5949 |
511.63 |
| Nov 20 2024 |
8516 |
480.8 |
| Nov 13 2024 |
3886 |
472.21 |
| Nov 13 2024 |
5943 |
511.63 |
| Nov 13 2024 |
8514 |
480.8 |
| Nov 06 2024 |
3837 |
472.21 |
| Nov 06 2024 |
5942 |
511.63 |
| Nov 06 2024 |
8495 |
480.8 |
| Oct 30 2024 |
3814 |
472.21 |
| Oct 30 2024 |
5896 |
511.63 |
| Oct 30 2024 |
8456 |
480.8 |
| Oct 23 2024 |
3814 |
472.21 |
| Oct 23 2024 |
5907 |
511.63 |
| Oct 23 2024 |
8798 |
480.8 |
| Oct 16 2024 |
3812 |
472.21 |
| Oct 16 2024 |
5911 |
511.63 |
| Oct 16 2024 |
8808 |
480.8 |
| Oct 09 2024 |
3869 |
472.21 |
| Oct 09 2024 |
5894 |
511.63 |
| Oct 09 2024 |
8831 |
480.8 |
| Oct 02 2024 |
3853 |
472.21 |
| Oct 02 2024 |
5880 |
511.63 |
| Oct 02 2024 |
8804 |
480.8 |
| Sep 25 2024 |
3751 |
472.21 |
| Sep 25 2024 |
5863 |
511.63 |
| Sep 25 2024 |
8764 |
480.8 |
| Sep 18 2024 |
3779 |
472.21 |
| Sep 18 2024 |
5851 |
511.63 |
| Sep 18 2024 |
8708 |
480.8 |
| Sep 11 2024 |
3761 |
472.21 |
| Sep 11 2024 |
5821 |
511.63 |
| Sep 11 2024 |
8741 |
480.8 |
| Sep 04 2024 |
3658 |
472.21 |
| Sep 04 2024 |
5753 |
511.63 |
| Sep 04 2024 |
8649 |
480.8 |
| Aug 28 2024 |
3667 |
472.21 |
| Aug 28 2024 |
6088 |
516.35 |
| Aug 28 2024 |
8932 |
489.87 |
| Aug 21 2024 |
3714 |
472.21 |
| Aug 21 2024 |
6069 |
516.35 |
| Aug 21 2024 |
8998 |
489.87 |
| Aug 14 2024 |
3721 |
472.21 |
| Aug 14 2024 |
5728 |
516.35 |
| Aug 14 2024 |
8839 |
489.87 |
| Aug 07 2024 |
3680 |
472.21 |
| Aug 07 2024 |
8445 |
516.35 |
| Aug 07 2024 |
8847 |
489.87 |
| Jul 31 2024 |
3702 |
472.21 |
| Jul 31 2024 |
8556 |
516.35 |
| Jul 31 2024 |
8889 |
489.87 |
| Jul 24 2024 |
3643 |
472.21 |
| Jul 24 2024 |
8584 |
516.35 |
| Jul 24 2024 |
8801 |
489.87 |
| Jul 17 2024 |
3674 |
472.21 |
| Jul 17 2024 |
8524 |
516.35 |
| Jul 17 2024 |
8866 |
489.87 |
| Jul 10 2024 |
3724 |
472.21 |
| Jul 10 2024 |
6112 |
516.35 |
| Jul 10 2024 |
8778 |
489.87 |
| Jul 03 2024 |
6798 |
547.56 |
| Jul 03 2024 |
10749 |
547.56 |
| Jun 26 2024 |
6922 |
547.56 |
| Jun 26 2024 |
10606 |
547.56 |
| Jun 19 2024 |
7003 |
547.56 |
| Jun 19 2024 |
10728 |
547.56 |
| Jun 12 2024 |
7005 |
547.56 |
| Jun 12 2024 |
10671 |
547.56 |
| Jun 05 2024 |
6870 |
535.21 |
| Jun 05 2024 |
9288 |
519.31 |
| May 29 2024 |
6879 |
535.21 |
| May 29 2024 |
9349 |
519.31 |
| May 22 2024 |
6774 |
535.21 |
| May 22 2024 |
9417 |
519.31 |
| May 15 2024 |
6522 |
484.04 |
| May 15 2024 |
6690 |
535.21 |
| May 15 2024 |
9323 |
510.49 |
| May 08 2024 |
6547 |
484.04 |
| May 08 2024 |
6762 |
535.21 |
| May 08 2024 |
9272 |
510.49 |
| May 01 2024 |
7899 |
529.15 |
| May 01 2024 |
6050 |
532.73 |
| May 01 2024 |
9443 |
513.95 |
| Apr 24 2024 |
6462 |
489.54 |
| Apr 24 2024 |
8885 |
495.07 |
| Apr 24 2024 |
13246 |
487.7 |
| Apr 17 2024 |
6571 |
477.57 |
| Apr 17 2024 |
8850 |
495.07 |
| Apr 17 2024 |
13472 |
487.7 |
| Apr 10 2024 |
6541 |
477.57 |
| Apr 10 2024 |
8847 |
495.07 |
| Apr 10 2024 |
13459 |
487.7 |
| Apr 03 2024 |
6587 |
477.57 |
| Apr 03 2024 |
8828 |
495.07 |
| Apr 03 2024 |
13469 |
487.7 |
| Mar 27 2024 |
6673 |
477.57 |
| Mar 27 2024 |
8798 |
495.07 |
| Mar 27 2024 |
13508 |
487.7 |
| Mar 21 2024 |
6737 |
477.57 |
| Mar 21 2024 |
8827 |
495.07 |
| Mar 21 2024 |
13533 |
487.7 |
| Mar 14 2024 |
6531 |
477.57 |
| Mar 14 2024 |
8812 |
495.07 |
| Mar 14 2024 |
13402 |
487.7 |
| Mar 07 2024 |
6560 |
477.57 |
| Mar 07 2024 |
8862 |
495.07 |
| Mar 07 2024 |
13444 |
487.7 |
| Feb 29 2024 |
6713 |
477.57 |
| Feb 29 2024 |
8872 |
495.07 |
| Feb 29 2024 |
13543 |
487.7 |
| Feb 22 2024 |
6664 |
477.57 |
| Feb 22 2024 |
8829 |
495.07 |
| Feb 22 2024 |
13468 |
487.7 |
| Feb 15 2024 |
6678 |
477.57 |
| Feb 15 2024 |
8855 |
495.07 |
| Feb 15 2024 |
13452 |
487.7 |
| Feb 08 2024 |
6660 |
477.57 |
| Feb 08 2024 |
8855 |
495.07 |
| Feb 08 2024 |
13396 |
487.7 |
| Feb 01 2024 |
6486 |
477.57 |
| Feb 01 2024 |
8909 |
495.07 |
| Feb 01 2024 |
13299 |
487.7 |
| Jan 25 2024 |
6459 |
477.57 |
| Jan 25 2024 |
8922 |
495.07 |
| Jan 25 2024 |
13285 |
487.7 |
| Jan 18 2024 |
6459 |
477.57 |
| Jan 18 2024 |
8928 |
495.07 |
| Jan 18 2024 |
13290 |
487.7 |
| Jan 11 2024 |
6459 |
477.57 |
| Jan 11 2024 |
8926 |
495.07 |
| Jan 11 2024 |
13286 |
487.7 |
| Jan 04 2024 |
6459 |
477.57 |
| Jan 04 2024 |
8927 |
495.07 |
| Jan 04 2024 |
13278 |
487.7 |
| Dec 28 2023 |
6459 |
477.57 |
| Dec 28 2023 |
8931 |
495.07 |
| Dec 28 2023 |
13277 |
487.7 |
| Dec 21 2023 |
6459 |
477.57 |
| Dec 21 2023 |
8931 |
495.07 |
| Dec 21 2023 |
13277 |
487.7 |
| Dec 14 2023 |
6459 |
477.57 |
| Dec 14 2023 |
8929 |
495.07 |
| Dec 14 2023 |
13277 |
487.7 |
| Dec 07 2023 |
6459 |
477.57 |
| Dec 07 2023 |
8929 |
495.07 |
| Dec 07 2023 |
13278 |
487.7 |
| Nov 30 2023 |
6444 |
477.57 |
| Nov 30 2023 |
8926 |
495.07 |
| Nov 30 2023 |
13273 |
487.7 |
| Nov 23 2023 |
6444 |
477.57 |
| Nov 23 2023 |
8926 |
495.07 |
| Nov 23 2023 |
13271 |
487.7 |
| Nov 16 2023 |
6444 |
477.57 |
| Nov 16 2023 |
8925 |
495.07 |
| Nov 16 2023 |
13260 |
487.7 |
| Nov 09 2023 |
6449 |
477.57 |
| Nov 09 2023 |
8789 |
487.29 |
| Nov 09 2023 |
13270 |
487.97 |
| Nov 02 2023 |
6449 |
477.57 |
| Nov 02 2023 |
8789 |
487.29 |
| Nov 02 2023 |
13270 |
487.97 |
| Oct 26 2023 |
6327 |
477.57 |
| Oct 26 2023 |
8829 |
487.29 |
| Oct 26 2023 |
13229 |
487.97 |
| Oct 19 2023 |
6377 |
477.57 |
| Oct 19 2023 |
8829 |
487.29 |
| Oct 19 2023 |
13168 |
487.97 |
| Oct 12 2023 |
6375 |
477.57 |
| Oct 12 2023 |
8844 |
487.29 |
| Oct 12 2023 |
13168 |
487.97 |
| Oct 05 2023 |
6372 |
477.57 |
| Oct 05 2023 |
8842 |
487.29 |
| Oct 05 2023 |
12988 |
487.97 |
| Sep 28 2023 |
6508 |
477.57 |
| Sep 28 2023 |
8847 |
487.29 |
| Sep 28 2023 |
13115 |
487.97 |
| Sep 21 2023 |
6481 |
477.57 |
| Sep 21 2023 |
8850 |
487.29 |
| Sep 21 2023 |
13103 |
487.97 |
| Sep 14 2023 |
6549 |
477.57 |
| Sep 14 2023 |
8865 |
487.29 |
| Sep 14 2023 |
13154 |
487.97 |
| Sep 07 2023 |
6588 |
477.57 |
| Sep 07 2023 |
8887 |
487.29 |
| Sep 07 2023 |
13216 |
487.97 |
| Aug 31 2023 |
6563 |
477.57 |
| Aug 31 2023 |
8969 |
487.29 |
| Aug 31 2023 |
13271 |
487.97 |
| Aug 24 2023 |
6596 |
477.57 |
| Aug 24 2023 |
8913 |
487.29 |
| Aug 24 2023 |
13141 |
487.97 |
| Aug 17 2023 |
6573 |
477.57 |
| Aug 17 2023 |
8942 |
487.29 |
| Aug 17 2023 |
13206 |
487.97 |
| Aug 10 2023 |
6599 |
477.57 |
| Aug 10 2023 |
8928 |
487.29 |
| Aug 10 2023 |
13235 |
487.97 |
| Aug 03 2023 |
6539 |
477.57 |
| Aug 03 2023 |
8897 |
487.29 |
| Aug 03 2023 |
13204 |
487.97 |
| Jul 27 2023 |
6569 |
477.57 |
| Jul 27 2023 |
8885 |
487.29 |
| Jul 27 2023 |
13204 |
487.97 |
| Jul 20 2023 |
6619 |
477.57 |
| Jul 20 2023 |
8938 |
487.29 |
| Jul 20 2023 |
13124 |
487.97 |
| Jul 13 2023 |
6583 |
477.57 |
| Jul 13 2023 |
8936 |
487.29 |
| Jul 13 2023 |
13125 |
487.97 |
| Jul 06 2023 |
6656 |
477.57 |
| Jul 06 2023 |
8963 |
487.29 |
| Jul 06 2023 |
13169 |
487.97 |
| Jun 29 2023 |
6618 |
477.57 |
| Jun 29 2023 |
8911 |
487.29 |
| Jun 29 2023 |
13137 |
487.97 |
| Jun 22 2023 |
6636 |
477.57 |
| Jun 22 2023 |
8877 |
487.29 |
| Jun 22 2023 |
13092 |
487.97 |
| Jun 15 2023 |
6632 |
477.57 |
| Jun 15 2023 |
9102 |
497.06 |
| Jun 15 2023 |
13122 |
487.31 |
| Jun 08 2023 |
6679 |
477.57 |
| Jun 08 2023 |
9094 |
497.06 |
| Jun 08 2023 |
12450 |
467.66 |
| Jun 01 2023 |
6793 |
477.57 |
| Jun 01 2023 |
8978 |
497.06 |
| Jun 01 2023 |
12477 |
467.66 |
| May 25 2023 |
6699 |
477.57 |
| May 25 2023 |
8913 |
497.06 |
| May 25 2023 |
12389 |
467.66 |
| May 18 2023 |
5912 |
443.18 |
| May 18 2023 |
8836 |
499.01 |
| May 18 2023 |
11783 |
454.61 |
| May 11 2023 |
5862 |
443.18 |
| May 11 2023 |
8815 |
499.01 |
| May 11 2023 |
11785 |
454.61 |
| May 04 2023 |
5721 |
443.18 |
| May 04 2023 |
8741 |
499.01 |
| May 04 2023 |
11608 |
454.61 |
| Apr 27 2023 |
5644 |
443.18 |
| Apr 27 2023 |
8700 |
499.01 |
| Apr 27 2023 |
11490 |
454.61 |
| Apr 20 2023 |
5570 |
443.18 |
| Apr 20 2023 |
8606 |
499.01 |
| Apr 20 2023 |
11407 |
454.61 |
| Apr 13 2023 |
5531 |
443.18 |
| Apr 13 2023 |
8553 |
499.01 |
| Apr 13 2023 |
11369 |
454.61 |
| Apr 06 2023 |
5442 |
443.18 |
| Apr 06 2023 |
8530 |
499.01 |
| Apr 06 2023 |
11280 |
454.61 |
| Mar 30 2023 |
5382 |
443.18 |
| Mar 30 2023 |
8499 |
499.01 |
| Mar 30 2023 |
11221 |
454.61 |
| Mar 23 2023 |
5332 |
443.18 |
| Mar 23 2023 |
8416 |
499.01 |
| Mar 23 2023 |
11163 |
454.61 |
| Mar 16 2023 |
5275 |
443.18 |
| Mar 16 2023 |
8407 |
499.01 |
| Mar 16 2023 |
11108 |
454.61 |
| Mar 09 2023 |
5122 |
443.18 |
| Mar 09 2023 |
8390 |
499.01 |
| Mar 09 2023 |
10984 |
454.61 |
| Mar 02 2023 |
5081 |
443.18 |
| Mar 02 2023 |
8331 |
499.01 |
| Mar 02 2023 |
10945 |
454.61 |
| Feb 23 2023 |
5100 |
443.18 |
| Feb 23 2023 |
8320 |
499.01 |
| Feb 23 2023 |
10953 |
454.61 |
| Feb 16 2023 |
5005 |
443.18 |
| Feb 16 2023 |
8244 |
499.01 |
| Feb 16 2023 |
10827 |
454.61 |
| Feb 09 2023 |
5006 |
443.18 |
| Feb 09 2023 |
8226 |
499.01 |
| Feb 09 2023 |
10814 |
454.61 |
| Feb 02 2023 |
5010 |
443.18 |
| Feb 02 2023 |
8181 |
499.01 |
| Feb 02 2023 |
10793 |
454.61 |
| Jan 26 2023 |
5008 |
443.18 |
| Jan 26 2023 |
8145 |
499.01 |
| Jan 26 2023 |
10770 |
454.61 |
| Jan 19 2023 |
5008 |
443.18 |
| Jan 19 2023 |
8122 |
499.01 |
| Jan 19 2023 |
10764 |
454.61 |
| Jan 12 2023 |
5008 |
443.18 |
| Jan 12 2023 |
8122 |
499.01 |
| Jan 12 2023 |
10763 |
454.61 |
| Jan 05 2023 |
5008 |
443.18 |
| Jan 05 2023 |
8122 |
499.01 |
| Jan 05 2023 |
10765 |
454.61 |
| Dec 29 2022 |
5008 |
443.18 |
| Dec 29 2022 |
8122 |
499.01 |
| Dec 29 2022 |
10765 |
454.61 |
| Dec 22 2022 |
5008 |
443.18 |
| Dec 22 2022 |
8122 |
499.01 |
| Dec 22 2022 |
10765 |
454.61 |
| Dec 15 2022 |
4985 |
443.18 |
| Dec 15 2022 |
8118 |
499.01 |
| Dec 15 2022 |
10742 |
454.61 |
| Dec 08 2022 |
4985 |
443.18 |
| Dec 08 2022 |
8112 |
499.01 |
| Dec 08 2022 |
10736 |
454.61 |
| Dec 01 2022 |
4985 |
443.18 |
| Dec 01 2022 |
8112 |
499.01 |
| Dec 01 2022 |
10736 |
454.61 |
| Nov 24 2022 |
4985 |
443.18 |
| Nov 24 2022 |
8112 |
499.01 |
| Nov 24 2022 |
10739 |
454.61 |
| Nov 17 2022 |
4963 |
443.18 |
| Nov 17 2022 |
8106 |
499.01 |
| Nov 17 2022 |
10724 |
454.61 |
| Nov 10 2022 |
4964 |
443.18 |
| Nov 10 2022 |
8106 |
499.01 |
| Nov 10 2022 |
10725 |
454.61 |
| Nov 03 2022 |
4963 |
443.18 |
| Nov 03 2022 |
8076 |
499.01 |
| Nov 03 2022 |
10702 |
454.61 |
| Oct 27 2022 |
4963 |
443.18 |
| Oct 27 2022 |
8057 |
499.01 |
| Oct 27 2022 |
10689 |
454.61 |
| Oct 20 2022 |
4968 |
443.18 |
| Oct 20 2022 |
8058 |
499.01 |
| Oct 20 2022 |
10701 |
454.61 |
| Oct 13 2022 |
4961 |
443.18 |
| Oct 13 2022 |
8058 |
499.01 |
| Oct 13 2022 |
10671 |
454.61 |
| Oct 06 2022 |
4966 |
443.18 |
| Oct 06 2022 |
8065 |
499.01 |
| Oct 06 2022 |
10675 |
454.61 |
| Sep 29 2022 |
4959 |
443.18 |
| Sep 29 2022 |
8086 |
499.01 |
| Sep 29 2022 |
10679 |
454.61 |
| Sep 22 2022 |
4950 |
443.18 |
| Sep 22 2022 |
8078 |
499.01 |
| Sep 22 2022 |
10667 |
454.61 |
| Sep 15 2022 |
4942 |
443.18 |
| Sep 15 2022 |
8075 |
499.01 |
| Sep 15 2022 |
10658 |
454.61 |
| Sep 08 2022 |
4953 |
443.18 |
| Sep 08 2022 |
7994 |
499.01 |
| Sep 08 2022 |
10627 |
454.61 |
| Sep 01 2022 |
4912 |
443.18 |
| Sep 01 2022 |
7899 |
499.01 |
| Sep 01 2022 |
10506 |
454.61 |
| Aug 25 2022 |
4854 |
443.18 |
| Aug 25 2022 |
8090 |
524.58 |
| Aug 25 2022 |
10803 |
465.05 |
| Aug 18 2022 |
4800 |
443.18 |
| Aug 18 2022 |
8065 |
524.58 |
| Aug 18 2022 |
10754 |
465.05 |
| Aug 11 2022 |
4783 |
443.18 |
| Aug 11 2022 |
7941 |
524.58 |
| Aug 11 2022 |
10664 |
465.05 |
| Aug 04 2022 |
4757 |
443.18 |
| Aug 04 2022 |
7928 |
524.58 |
| Aug 04 2022 |
10639 |
465.05 |
| Jul 28 2022 |
4686 |
443.18 |
| Jul 28 2022 |
7795 |
524.58 |
| Jul 28 2022 |
10520 |
465.05 |
| Jul 21 2022 |
4659 |
443.18 |
| Jul 21 2022 |
7674 |
524.58 |
| Jul 21 2022 |
10421 |
465.05 |
| Jul 14 2022 |
4639 |
443.18 |
| Jul 14 2022 |
7655 |
524.58 |
| Jul 14 2022 |
10391 |
465.05 |
| Jul 07 2022 |
4589 |
443.18 |
| Jul 07 2022 |
7596 |
524.58 |
| Jul 07 2022 |
10304 |
465.05 |
| Jun 30 2022 |
4547 |
443.18 |
| Jun 30 2022 |
7563 |
524.58 |
| Jun 30 2022 |
10269 |
465.05 |
| Jun 23 2022 |
4540 |
443.18 |
| Jun 23 2022 |
7519 |
524.58 |
| Jun 23 2022 |
10246 |
465.05 |
| Jun 16 2022 |
4453 |
443.18 |
| Jun 16 2022 |
7237 |
524.58 |
| Jun 16 2022 |
10027 |
465.05 |
| Jun 09 2022 |
4395 |
443.18 |
| Jun 09 2022 |
7135 |
524.58 |
| Jun 09 2022 |
9878 |
465.05 |
| Jun 02 2022 |
4272 |
443.18 |
| Jun 02 2022 |
6983 |
539.18 |
| Jun 02 2022 |
10073 |
479.97 |
| May 26 2022 |
5177 |
450 |
| May 26 2022 |
6873 |
539.18 |
| May 26 2022 |
10546 |
503.51 |
| May 19 2022 |
5141 |
450 |
| May 19 2022 |
6633 |
539.18 |
| May 19 2022 |
10235 |
503.51 |
| May 12 2022 |
5128 |
450 |
| May 12 2022 |
6526 |
539.18 |
| May 12 2022 |
10122 |
503.51 |
| May 05 2022 |
4159 |
429.67 |
| May 05 2022 |
7948 |
542.36 |
| May 05 2022 |
9852 |
504.8 |
| Apr 28 2022 |
4305 |
429.67 |
| Apr 28 2022 |
7899 |
542.36 |
| Apr 28 2022 |
9648 |
504.8 |
| Apr 21 2022 |
7632 |
542.36 |
| Apr 21 2022 |
10741 |
542.36 |
| Apr 14 2022 |
7572 |
542.36 |
| Apr 14 2022 |
10689 |
542.36 |
| Apr 07 2022 |
7560 |
542.36 |
| Apr 07 2022 |
10690 |
542.36 |
| Mar 31 2022 |
7552 |
542.36 |
| Mar 31 2022 |
10579 |
542.36 |
| Mar 24 2022 |
7471 |
542.36 |
| Mar 24 2022 |
10375 |
542.36 |
| Mar 17 2022 |
7343 |
542.36 |
| Mar 17 2022 |
10302 |
542.36 |
| Mar 10 2022 |
7397 |
542.36 |
| Mar 10 2022 |
10301 |
542.36 |
| Mar 03 2022 |
7596 |
542.36 |
| Mar 03 2022 |
10491 |
542.36 |
| Feb 24 2022 |
7593 |
542.36 |
| Feb 24 2022 |
10489 |
542.36 |
| Feb 17 2022 |
7414 |
542.36 |
| Feb 17 2022 |
9566 |
542.36 |
| Feb 10 2022 |
7482 |
542.36 |
| Feb 10 2022 |
9499 |
542.36 |
| Feb 03 2022 |
7634 |
542.36 |
| Feb 03 2022 |
9655 |
542.36 |
| Jan 27 2022 |
7669 |
542.36 |
| Jan 27 2022 |
9713 |
542.36 |
| Jan 20 2022 |
7693 |
542.36 |
| Jan 20 2022 |
9745 |
542.36 |
| Jan 13 2022 |
7752 |
542.36 |
| Jan 13 2022 |
9802 |
542.36 |
| Jan 06 2022 |
7753 |
542.36 |
| Jan 06 2022 |
9803 |
542.36 |
| Dec 30 2021 |
7761 |
542.36 |
| Dec 30 2021 |
9822 |
542.36 |
| Dec 23 2021 |
7761 |
542.36 |
| Dec 23 2021 |
9822 |
542.36 |
| Dec 16 2021 |
7761 |
542.36 |
| Dec 16 2021 |
9822 |
542.36 |
| Dec 09 2021 |
7761 |
542.36 |
| Dec 09 2021 |
9822 |
542.36 |
| Dec 02 2021 |
7761 |
542.36 |
| Dec 02 2021 |
9827 |
542.36 |
| Nov 25 2021 |
7761 |
542.36 |
| Nov 25 2021 |
9827 |
542.36 |
| Nov 18 2021 |
7762 |
542.36 |
| Nov 18 2021 |
9828 |
542.36 |
| Nov 11 2021 |
7762 |
542.36 |
| Nov 11 2021 |
9829 |
542.36 |
| Nov 04 2021 |
7762 |
542.36 |
| Nov 04 2021 |
9908 |
542.36 |
| Oct 28 2021 |
7762 |
542.36 |
| Oct 28 2021 |
9908 |
542.36 |
| Oct 21 2021 |
7761 |
542.36 |
| Oct 21 2021 |
9937 |
542.36 |
| Oct 14 2021 |
7762 |
542.36 |
| Oct 14 2021 |
9953 |
542.36 |
| Oct 07 2021 |
7770 |
542.36 |
| Oct 07 2021 |
9984 |
542.36 |
| Sep 30 2021 |
7699 |
542.36 |
| Sep 30 2021 |
9944 |
542.36 |
| Sep 23 2021 |
7576 |
542.36 |
| Sep 23 2021 |
9862 |
542.36 |
| Sep 16 2021 |
7554 |
542.36 |
| Sep 16 2021 |
9793 |
542.36 |
| Sep 09 2021 |
7526 |
542.36 |
| Sep 09 2021 |
9863 |
542.36 |
| Sep 02 2021 |
7462 |
542.36 |
| Sep 02 2021 |
10054 |
542.36 |
| Aug 26 2021 |
7559 |
542.36 |
| Aug 26 2021 |
9971 |
542.36 |
| Aug 19 2021 |
7641 |
542.36 |
| Aug 19 2021 |
10229 |
542.36 |
| Aug 12 2021 |
7716 |
542.36 |
| Aug 12 2021 |
10420 |
542.36 |
| Aug 05 2021 |
7750 |
542.36 |
| Aug 05 2021 |
10460 |
542.36 |
| Jul 29 2021 |
7783 |
542.36 |
| Jul 29 2021 |
10646 |
542.36 |
| Jul 22 2021 |
7746 |
542.36 |
| Jul 22 2021 |
10593 |
542.36 |
| Jul 15 2021 |
7728 |
542.36 |
| Jul 15 2021 |
10651 |
542.36 |
| Jul 08 2021 |
7898 |
542.36 |
| Jul 08 2021 |
10765 |
542.36 |
| Jul 01 2021 |
7916 |
542.36 |
| Jul 01 2021 |
10739 |
542.36 |
| Jun 24 2021 |
7932 |
542.36 |
| Jun 24 2021 |
10696 |
542.36 |
| Jun 17 2021 |
7757 |
542.36 |
| Jun 17 2021 |
10582 |
542.36 |
| Jun 10 2021 |
7599 |
537.5 |
| Jun 10 2021 |
9948 |
537.5 |
