| May 04 2024 |
6652 |
484.04 |
| May 04 2024 |
6063 |
532.73 |
| May 04 2024 |
9436 |
513.95 |
| May 01 2024 |
7899 |
529.15 |
| May 01 2024 |
6050 |
532.73 |
| May 01 2024 |
9443 |
513.95 |
| Apr 24 2024 |
6462 |
489.54 |
| Apr 24 2024 |
8885 |
495.07 |
| Apr 24 2024 |
13246 |
487.7 |
| Apr 17 2024 |
6571 |
477.57 |
| Apr 17 2024 |
8850 |
495.07 |
| Apr 17 2024 |
13472 |
487.7 |
| Apr 10 2024 |
6541 |
477.57 |
| Apr 10 2024 |
8847 |
495.07 |
| Apr 10 2024 |
13459 |
487.7 |
| Apr 03 2024 |
6587 |
477.57 |
| Apr 03 2024 |
8828 |
495.07 |
| Apr 03 2024 |
13469 |
487.7 |
| Mar 27 2024 |
6673 |
477.57 |
| Mar 27 2024 |
8798 |
495.07 |
| Mar 27 2024 |
13508 |
487.7 |
| Mar 21 2024 |
6737 |
477.57 |
| Mar 21 2024 |
8827 |
495.07 |
| Mar 21 2024 |
13533 |
487.7 |
| Mar 14 2024 |
6531 |
477.57 |
| Mar 14 2024 |
8812 |
495.07 |
| Mar 14 2024 |
13402 |
487.7 |
| Mar 07 2024 |
6560 |
477.57 |
| Mar 07 2024 |
8862 |
495.07 |
| Mar 07 2024 |
13444 |
487.7 |
| Feb 29 2024 |
6713 |
477.57 |
| Feb 29 2024 |
8872 |
495.07 |
| Feb 29 2024 |
13543 |
487.7 |
| Feb 22 2024 |
6664 |
477.57 |
| Feb 22 2024 |
8829 |
495.07 |
| Feb 22 2024 |
13468 |
487.7 |
| Feb 15 2024 |
6678 |
477.57 |
| Feb 15 2024 |
8855 |
495.07 |
| Feb 15 2024 |
13452 |
487.7 |
| Feb 08 2024 |
6660 |
477.57 |
| Feb 08 2024 |
8855 |
495.07 |
| Feb 08 2024 |
13396 |
487.7 |
| Feb 01 2024 |
6486 |
477.57 |
| Feb 01 2024 |
8909 |
495.07 |
| Feb 01 2024 |
13299 |
487.7 |
| Jan 25 2024 |
6459 |
477.57 |
| Jan 25 2024 |
8922 |
495.07 |
| Jan 25 2024 |
13285 |
487.7 |
| Jan 18 2024 |
6459 |
477.57 |
| Jan 18 2024 |
8928 |
495.07 |
| Jan 18 2024 |
13290 |
487.7 |
| Jan 11 2024 |
6459 |
477.57 |
| Jan 11 2024 |
8926 |
495.07 |
| Jan 11 2024 |
13286 |
487.7 |
| Jan 04 2024 |
6459 |
477.57 |
| Jan 04 2024 |
8927 |
495.07 |
| Jan 04 2024 |
13278 |
487.7 |
| Dec 28 2023 |
6459 |
477.57 |
| Dec 28 2023 |
8931 |
495.07 |
| Dec 28 2023 |
13277 |
487.7 |
| Dec 21 2023 |
6459 |
477.57 |
| Dec 21 2023 |
8931 |
495.07 |
| Dec 21 2023 |
13277 |
487.7 |
| Dec 14 2023 |
6459 |
477.57 |
| Dec 14 2023 |
8929 |
495.07 |
| Dec 14 2023 |
13277 |
487.7 |
| Dec 07 2023 |
6459 |
477.57 |
| Dec 07 2023 |
8929 |
495.07 |
| Dec 07 2023 |
13278 |
487.7 |
| Nov 30 2023 |
6444 |
477.57 |
| Nov 30 2023 |
8926 |
495.07 |
| Nov 30 2023 |
13273 |
487.7 |
| Nov 23 2023 |
6444 |
477.57 |
| Nov 23 2023 |
8926 |
495.07 |
| Nov 23 2023 |
13271 |
487.7 |
| Nov 16 2023 |
6444 |
477.57 |
| Nov 16 2023 |
8925 |
495.07 |
| Nov 16 2023 |
13260 |
487.7 |
| Nov 09 2023 |
6449 |
477.57 |
| Nov 09 2023 |
8789 |
487.29 |
| Nov 09 2023 |
13270 |
487.97 |
| Nov 02 2023 |
6449 |
477.57 |
| Nov 02 2023 |
8789 |
487.29 |
| Nov 02 2023 |
13270 |
487.97 |
| Oct 26 2023 |
6327 |
477.57 |
| Oct 26 2023 |
8829 |
487.29 |
| Oct 26 2023 |
13229 |
487.97 |
| Oct 19 2023 |
6377 |
477.57 |
| Oct 19 2023 |
8829 |
487.29 |
| Oct 19 2023 |
13168 |
487.97 |
| Oct 12 2023 |
6375 |
477.57 |
| Oct 12 2023 |
8844 |
487.29 |
| Oct 12 2023 |
13168 |
487.97 |
| Oct 05 2023 |
6372 |
477.57 |
| Oct 05 2023 |
8842 |
487.29 |
| Oct 05 2023 |
12988 |
487.97 |
| Sep 28 2023 |
6508 |
477.57 |
| Sep 28 2023 |
8847 |
487.29 |
| Sep 28 2023 |
13115 |
487.97 |
| Sep 21 2023 |
6481 |
477.57 |
| Sep 21 2023 |
8850 |
487.29 |
| Sep 21 2023 |
13103 |
487.97 |
| Sep 14 2023 |
6549 |
477.57 |
| Sep 14 2023 |
8865 |
487.29 |
| Sep 14 2023 |
13154 |
487.97 |
| Sep 07 2023 |
6588 |
477.57 |
| Sep 07 2023 |
8887 |
487.29 |
| Sep 07 2023 |
13216 |
487.97 |
| Aug 31 2023 |
6563 |
477.57 |
| Aug 31 2023 |
8969 |
487.29 |
| Aug 31 2023 |
13271 |
487.97 |
| Aug 24 2023 |
6596 |
477.57 |
| Aug 24 2023 |
8913 |
487.29 |
| Aug 24 2023 |
13141 |
487.97 |
| Aug 17 2023 |
6573 |
477.57 |
| Aug 17 2023 |
8942 |
487.29 |
| Aug 17 2023 |
13206 |
487.97 |
| Aug 10 2023 |
6599 |
477.57 |
| Aug 10 2023 |
8928 |
487.29 |
| Aug 10 2023 |
13235 |
487.97 |
| Aug 03 2023 |
6539 |
477.57 |
| Aug 03 2023 |
8897 |
487.29 |
| Aug 03 2023 |
13204 |
487.97 |
| Jul 27 2023 |
6569 |
477.57 |
| Jul 27 2023 |
8885 |
487.29 |
| Jul 27 2023 |
13204 |
487.97 |
| Jul 20 2023 |
6619 |
477.57 |
| Jul 20 2023 |
8938 |
487.29 |
| Jul 20 2023 |
13124 |
487.97 |
| Jul 13 2023 |
6583 |
477.57 |
| Jul 13 2023 |
8936 |
487.29 |
| Jul 13 2023 |
13125 |
487.97 |
| Jul 06 2023 |
6656 |
477.57 |
| Jul 06 2023 |
8963 |
487.29 |
| Jul 06 2023 |
13169 |
487.97 |
| Jun 29 2023 |
6618 |
477.57 |
| Jun 29 2023 |
8911 |
487.29 |
| Jun 29 2023 |
13137 |
487.97 |
| Jun 22 2023 |
6636 |
477.57 |
| Jun 22 2023 |
8877 |
487.29 |
| Jun 22 2023 |
13092 |
487.97 |
| Jun 15 2023 |
6632 |
477.57 |
| Jun 15 2023 |
9102 |
497.06 |
| Jun 15 2023 |
13122 |
487.31 |
| Jun 08 2023 |
6679 |
477.57 |
| Jun 08 2023 |
9094 |
497.06 |
| Jun 08 2023 |
12450 |
467.66 |
| Jun 01 2023 |
6793 |
477.57 |
| Jun 01 2023 |
8978 |
497.06 |
| Jun 01 2023 |
12477 |
467.66 |
| May 25 2023 |
6699 |
477.57 |
| May 25 2023 |
8913 |
497.06 |
| May 25 2023 |
12389 |
467.66 |
| May 18 2023 |
5912 |
443.18 |
| May 18 2023 |
8836 |
499.01 |
| May 18 2023 |
11783 |
454.61 |
| May 11 2023 |
5862 |
443.18 |
| May 11 2023 |
8815 |
499.01 |
| May 11 2023 |
11785 |
454.61 |
| May 04 2023 |
5721 |
443.18 |
| May 04 2023 |
8741 |
499.01 |
| May 04 2023 |
11608 |
454.61 |
| Apr 27 2023 |
5644 |
443.18 |
| Apr 27 2023 |
8700 |
499.01 |
| Apr 27 2023 |
11490 |
454.61 |
| Apr 20 2023 |
5570 |
443.18 |
| Apr 20 2023 |
8606 |
499.01 |
| Apr 20 2023 |
11407 |
454.61 |
| Apr 13 2023 |
5531 |
443.18 |
| Apr 13 2023 |
8553 |
499.01 |
| Apr 13 2023 |
11369 |
454.61 |
| Apr 06 2023 |
5442 |
443.18 |
| Apr 06 2023 |
8530 |
499.01 |
| Apr 06 2023 |
11280 |
454.61 |
| Mar 30 2023 |
5382 |
443.18 |
| Mar 30 2023 |
8499 |
499.01 |
| Mar 30 2023 |
11221 |
454.61 |
| Mar 23 2023 |
5332 |
443.18 |
| Mar 23 2023 |
8416 |
499.01 |
| Mar 23 2023 |
11163 |
454.61 |
| Mar 16 2023 |
5275 |
443.18 |
| Mar 16 2023 |
8407 |
499.01 |
| Mar 16 2023 |
11108 |
454.61 |
| Mar 09 2023 |
5122 |
443.18 |
| Mar 09 2023 |
8390 |
499.01 |
| Mar 09 2023 |
10984 |
454.61 |
| Mar 02 2023 |
5081 |
443.18 |
| Mar 02 2023 |
8331 |
499.01 |
| Mar 02 2023 |
10945 |
454.61 |
| Feb 23 2023 |
5100 |
443.18 |
| Feb 23 2023 |
8320 |
499.01 |
| Feb 23 2023 |
10953 |
454.61 |
| Feb 16 2023 |
5005 |
443.18 |
| Feb 16 2023 |
8244 |
499.01 |
| Feb 16 2023 |
10827 |
454.61 |
| Feb 09 2023 |
5006 |
443.18 |
| Feb 09 2023 |
8226 |
499.01 |
| Feb 09 2023 |
10814 |
454.61 |
| Feb 02 2023 |
5010 |
443.18 |
| Feb 02 2023 |
8181 |
499.01 |
| Feb 02 2023 |
10793 |
454.61 |
| Jan 26 2023 |
5008 |
443.18 |
| Jan 26 2023 |
8145 |
499.01 |
| Jan 26 2023 |
10770 |
454.61 |
| Jan 19 2023 |
5008 |
443.18 |
| Jan 19 2023 |
8122 |
499.01 |
| Jan 19 2023 |
10764 |
454.61 |
| Jan 12 2023 |
5008 |
443.18 |
| Jan 12 2023 |
8122 |
499.01 |
| Jan 12 2023 |
10763 |
454.61 |
| Jan 05 2023 |
5008 |
443.18 |
| Jan 05 2023 |
8122 |
499.01 |
| Jan 05 2023 |
10765 |
454.61 |
| Dec 29 2022 |
5008 |
443.18 |
| Dec 29 2022 |
8122 |
499.01 |
| Dec 29 2022 |
10765 |
454.61 |
| Dec 22 2022 |
5008 |
443.18 |
| Dec 22 2022 |
8122 |
499.01 |
| Dec 22 2022 |
10765 |
454.61 |
| Dec 15 2022 |
4985 |
443.18 |
| Dec 15 2022 |
8118 |
499.01 |
| Dec 15 2022 |
10742 |
454.61 |
| Dec 08 2022 |
4985 |
443.18 |
| Dec 08 2022 |
8112 |
499.01 |
| Dec 08 2022 |
10736 |
454.61 |
| Dec 01 2022 |
4985 |
443.18 |
| Dec 01 2022 |
8112 |
499.01 |
| Dec 01 2022 |
10736 |
454.61 |
| Nov 24 2022 |
4985 |
443.18 |
| Nov 24 2022 |
8112 |
499.01 |
| Nov 24 2022 |
10739 |
454.61 |
| Nov 17 2022 |
4963 |
443.18 |
| Nov 17 2022 |
8106 |
499.01 |
| Nov 17 2022 |
10724 |
454.61 |
| Nov 10 2022 |
4964 |
443.18 |
| Nov 10 2022 |
8106 |
499.01 |
| Nov 10 2022 |
10725 |
454.61 |
| Nov 03 2022 |
4963 |
443.18 |
| Nov 03 2022 |
8076 |
499.01 |
| Nov 03 2022 |
10702 |
454.61 |
| Oct 27 2022 |
4963 |
443.18 |
| Oct 27 2022 |
8057 |
499.01 |
| Oct 27 2022 |
10689 |
454.61 |
| Oct 20 2022 |
4968 |
443.18 |
| Oct 20 2022 |
8058 |
499.01 |
| Oct 20 2022 |
10701 |
454.61 |
| Oct 13 2022 |
4961 |
443.18 |
| Oct 13 2022 |
8058 |
499.01 |
| Oct 13 2022 |
10671 |
454.61 |
| Oct 06 2022 |
4966 |
443.18 |
| Oct 06 2022 |
8065 |
499.01 |
| Oct 06 2022 |
10675 |
454.61 |
| Sep 29 2022 |
4959 |
443.18 |
| Sep 29 2022 |
8086 |
499.01 |
| Sep 29 2022 |
10679 |
454.61 |
| Sep 22 2022 |
4950 |
443.18 |
| Sep 22 2022 |
8078 |
499.01 |
| Sep 22 2022 |
10667 |
454.61 |
| Sep 15 2022 |
4942 |
443.18 |
| Sep 15 2022 |
8075 |
499.01 |
| Sep 15 2022 |
10658 |
454.61 |
| Sep 08 2022 |
4953 |
443.18 |
| Sep 08 2022 |
7994 |
499.01 |
| Sep 08 2022 |
10627 |
454.61 |
| Sep 01 2022 |
4912 |
443.18 |
| Sep 01 2022 |
7899 |
499.01 |
| Sep 01 2022 |
10506 |
454.61 |
| Aug 25 2022 |
4854 |
443.18 |
| Aug 25 2022 |
8090 |
524.58 |
| Aug 25 2022 |
10803 |
465.05 |
| Aug 18 2022 |
4800 |
443.18 |
| Aug 18 2022 |
8065 |
524.58 |
| Aug 18 2022 |
10754 |
465.05 |
| Aug 11 2022 |
4783 |
443.18 |
| Aug 11 2022 |
7941 |
524.58 |
| Aug 11 2022 |
10664 |
465.05 |
| Aug 04 2022 |
4757 |
443.18 |
| Aug 04 2022 |
7928 |
524.58 |
| Aug 04 2022 |
10639 |
465.05 |
| Jul 28 2022 |
4686 |
443.18 |
| Jul 28 2022 |
7795 |
524.58 |
| Jul 28 2022 |
10520 |
465.05 |
| Jul 21 2022 |
4659 |
443.18 |
| Jul 21 2022 |
7674 |
524.58 |
| Jul 21 2022 |
10421 |
465.05 |
| Jul 14 2022 |
4639 |
443.18 |
| Jul 14 2022 |
7655 |
524.58 |
| Jul 14 2022 |
10391 |
465.05 |
| Jul 07 2022 |
4589 |
443.18 |
| Jul 07 2022 |
7596 |
524.58 |
| Jul 07 2022 |
10304 |
465.05 |
| Jun 30 2022 |
4547 |
443.18 |
| Jun 30 2022 |
7563 |
524.58 |
| Jun 30 2022 |
10269 |
465.05 |
| Jun 23 2022 |
4540 |
443.18 |
| Jun 23 2022 |
7519 |
524.58 |
| Jun 23 2022 |
10246 |
465.05 |
| Jun 16 2022 |
4453 |
443.18 |
| Jun 16 2022 |
7237 |
524.58 |
| Jun 16 2022 |
10027 |
465.05 |
| Jun 09 2022 |
4395 |
443.18 |
| Jun 09 2022 |
7135 |
524.58 |
| Jun 09 2022 |
9878 |
465.05 |
| Jun 02 2022 |
4272 |
443.18 |
| Jun 02 2022 |
6983 |
539.18 |
| Jun 02 2022 |
10073 |
479.97 |
| May 26 2022 |
5177 |
450 |
| May 26 2022 |
6873 |
539.18 |
| May 26 2022 |
10546 |
503.51 |
| May 19 2022 |
5141 |
450 |
| May 19 2022 |
6633 |
539.18 |
| May 19 2022 |
10235 |
503.51 |
| May 12 2022 |
5128 |
450 |
| May 12 2022 |
6526 |
539.18 |
| May 12 2022 |
10122 |
503.51 |
| May 05 2022 |
4159 |
429.67 |
| May 05 2022 |
7948 |
542.36 |
| May 05 2022 |
9852 |
504.8 |
| Apr 28 2022 |
4305 |
429.67 |
| Apr 28 2022 |
7899 |
542.36 |
| Apr 28 2022 |
9648 |
504.8 |
| Apr 21 2022 |
7632 |
542.36 |
| Apr 21 2022 |
10741 |
542.36 |
| Apr 14 2022 |
7572 |
542.36 |
| Apr 14 2022 |
10689 |
542.36 |
| Apr 07 2022 |
7560 |
542.36 |
| Apr 07 2022 |
10690 |
542.36 |
| Mar 31 2022 |
7552 |
542.36 |
| Mar 31 2022 |
10579 |
542.36 |
| Mar 24 2022 |
7471 |
542.36 |
| Mar 24 2022 |
10375 |
542.36 |
| Mar 17 2022 |
7343 |
542.36 |
| Mar 17 2022 |
10302 |
542.36 |
| Mar 10 2022 |
7397 |
542.36 |
| Mar 10 2022 |
10301 |
542.36 |
| Mar 03 2022 |
7596 |
542.36 |
| Mar 03 2022 |
10491 |
542.36 |
| Feb 24 2022 |
7593 |
542.36 |
| Feb 24 2022 |
10489 |
542.36 |
| Feb 17 2022 |
7414 |
542.36 |
| Feb 17 2022 |
9566 |
542.36 |
| Feb 10 2022 |
7482 |
542.36 |
| Feb 10 2022 |
9499 |
542.36 |
| Feb 03 2022 |
7634 |
542.36 |
| Feb 03 2022 |
9655 |
542.36 |
| Jan 27 2022 |
7669 |
542.36 |
| Jan 27 2022 |
9713 |
542.36 |
| Jan 20 2022 |
7693 |
542.36 |
| Jan 20 2022 |
9745 |
542.36 |
| Jan 13 2022 |
7752 |
542.36 |
| Jan 13 2022 |
9802 |
542.36 |
| Jan 06 2022 |
7753 |
542.36 |
| Jan 06 2022 |
9803 |
542.36 |
| Dec 30 2021 |
7761 |
542.36 |
| Dec 30 2021 |
9822 |
542.36 |
| Dec 23 2021 |
7761 |
542.36 |
| Dec 23 2021 |
9822 |
542.36 |
| Dec 16 2021 |
7761 |
542.36 |
| Dec 16 2021 |
9822 |
542.36 |
| Dec 09 2021 |
7761 |
542.36 |
| Dec 09 2021 |
9822 |
542.36 |
| Dec 02 2021 |
7761 |
542.36 |
| Dec 02 2021 |
9827 |
542.36 |
| Nov 25 2021 |
7761 |
542.36 |
| Nov 25 2021 |
9827 |
542.36 |
| Nov 18 2021 |
7762 |
542.36 |
| Nov 18 2021 |
9828 |
542.36 |
| Nov 11 2021 |
7762 |
542.36 |
| Nov 11 2021 |
9829 |
542.36 |
| Nov 04 2021 |
7762 |
542.36 |
| Nov 04 2021 |
9908 |
542.36 |
| Oct 28 2021 |
7762 |
542.36 |
| Oct 28 2021 |
9908 |
542.36 |
| Oct 21 2021 |
7761 |
542.36 |
| Oct 21 2021 |
9937 |
542.36 |
| Oct 14 2021 |
7762 |
542.36 |
| Oct 14 2021 |
9953 |
542.36 |
| Oct 07 2021 |
7770 |
542.36 |
| Oct 07 2021 |
9984 |
542.36 |
| Sep 30 2021 |
7699 |
542.36 |
| Sep 30 2021 |
9944 |
542.36 |
| Sep 23 2021 |
7576 |
542.36 |
| Sep 23 2021 |
9862 |
542.36 |
| Sep 16 2021 |
7554 |
542.36 |
| Sep 16 2021 |
9793 |
542.36 |
| Sep 09 2021 |
7526 |
542.36 |
| Sep 09 2021 |
9863 |
542.36 |
| Sep 02 2021 |
7462 |
542.36 |
| Sep 02 2021 |
10054 |
542.36 |
| Aug 26 2021 |
7559 |
542.36 |
| Aug 26 2021 |
9971 |
542.36 |
| Aug 19 2021 |
7641 |
542.36 |
| Aug 19 2021 |
10229 |
542.36 |
| Aug 12 2021 |
7716 |
542.36 |
| Aug 12 2021 |
10420 |
542.36 |
| Aug 05 2021 |
7750 |
542.36 |
| Aug 05 2021 |
10460 |
542.36 |
| Jul 29 2021 |
7783 |
542.36 |
| Jul 29 2021 |
10646 |
542.36 |
| Jul 22 2021 |
7746 |
542.36 |
| Jul 22 2021 |
10593 |
542.36 |
| Jul 15 2021 |
7728 |
542.36 |
| Jul 15 2021 |
10651 |
542.36 |
| Jul 08 2021 |
7898 |
542.36 |
| Jul 08 2021 |
10765 |
542.36 |
| Jul 01 2021 |
7916 |
542.36 |
| Jul 01 2021 |
10739 |
542.36 |
| Jun 24 2021 |
7932 |
542.36 |
| Jun 24 2021 |
10696 |
542.36 |
| Jun 17 2021 |
7757 |
542.36 |
| Jun 17 2021 |
10582 |
542.36 |
| Jun 10 2021 |
7599 |
537.5 |
| Jun 10 2021 |
9948 |
537.5 |
