| Jun 06 2026 |
581 |
289.86 |
| Jun 06 2026 |
696 |
289.86 |
| Jun 02 2026 |
568 |
289.86 |
| Jun 02 2026 |
684 |
289.86 |
| May 26 2026 |
565 |
289.86 |
| May 26 2026 |
672 |
289.86 |
| May 19 2026 |
572 |
289.86 |
| May 19 2026 |
736 |
289.86 |
| May 12 2026 |
1658 |
340.33 |
| May 12 2026 |
595 |
289.86 |
| May 12 2026 |
2737 |
326.41 |
| May 05 2026 |
1681 |
340.33 |
| May 05 2026 |
545 |
289.86 |
| May 05 2026 |
2722 |
326.41 |
| Apr 28 2026 |
1658 |
340.33 |
| Apr 28 2026 |
586 |
289.86 |
| Apr 28 2026 |
2818 |
326.41 |
| Apr 21 2026 |
1640 |
340.33 |
| Apr 21 2026 |
589 |
289.86 |
| Apr 21 2026 |
2874 |
326.41 |
| Apr 14 2026 |
1628 |
340.33 |
| Apr 14 2026 |
637 |
289.86 |
| Apr 14 2026 |
2849 |
326.41 |
| Apr 07 2026 |
1535 |
340.33 |
| Apr 07 2026 |
1543 |
296.12 |
| Apr 07 2026 |
2732 |
322.85 |
| Mar 31 2026 |
1517 |
340.33 |
| Mar 31 2026 |
1544 |
296.12 |
| Mar 31 2026 |
2768 |
322.85 |
| Mar 24 2026 |
1516 |
340.33 |
| Mar 24 2026 |
1541 |
296.12 |
| Mar 24 2026 |
2775 |
322.85 |
| Mar 17 2026 |
1504 |
340.33 |
| Mar 17 2026 |
1575 |
296.12 |
| Mar 17 2026 |
2792 |
322.85 |
| Mar 10 2026 |
1469 |
340.33 |
| Mar 10 2026 |
1564 |
296.12 |
| Mar 10 2026 |
2787 |
322.85 |
| Mar 03 2026 |
1453 |
340.33 |
| Mar 03 2026 |
1388 |
288.62 |
| Mar 03 2026 |
1629 |
288.62 |
| Feb 24 2026 |
1433 |
340.33 |
| Feb 24 2026 |
1321 |
288.62 |
| Feb 24 2026 |
1564 |
288.62 |
| Feb 17 2026 |
1380 |
340.33 |
| Feb 17 2026 |
1340 |
288.62 |
| Feb 17 2026 |
1603 |
288.62 |
| Feb 10 2026 |
1403 |
340.33 |
| Feb 10 2026 |
1341 |
288.62 |
| Feb 10 2026 |
1621 |
288.62 |
| Feb 03 2026 |
1403 |
340.33 |
| Feb 03 2026 |
1353 |
288.62 |
| Feb 03 2026 |
1633 |
288.62 |
| Jan 27 2026 |
1405 |
340.33 |
| Jan 27 2026 |
1356 |
288.62 |
| Jan 27 2026 |
1634 |
288.62 |
| Jan 20 2026 |
1432 |
340.33 |
| Jan 20 2026 |
1365 |
288.62 |
| Jan 20 2026 |
1644 |
288.62 |
| Jan 13 2026 |
1432 |
340.33 |
| Jan 13 2026 |
1373 |
288.62 |
| Jan 13 2026 |
1653 |
288.62 |
| Jan 06 2026 |
1432 |
340.33 |
| Jan 06 2026 |
1373 |
288.62 |
| Jan 06 2026 |
1653 |
288.62 |
| Dec 30 2025 |
1432 |
340.33 |
| Dec 30 2025 |
1376 |
288.62 |
| Dec 30 2025 |
1657 |
288.62 |
| Dec 23 2025 |
1429 |
340.33 |
| Dec 23 2025 |
1376 |
288.62 |
| Dec 23 2025 |
1654 |
288.62 |
| Dec 16 2025 |
1427 |
340.33 |
| Dec 16 2025 |
1376 |
288.62 |
| Dec 16 2025 |
1657 |
288.62 |
| Dec 09 2025 |
1427 |
340.33 |
| Dec 09 2025 |
1376 |
288.62 |
| Dec 09 2025 |
1657 |
288.62 |
| Dec 02 2025 |
1427 |
340.33 |
| Dec 02 2025 |
1375 |
288.62 |
| Dec 02 2025 |
1657 |
288.62 |
| Nov 25 2025 |
1427 |
340.33 |
| Nov 25 2025 |
1375 |
288.62 |
| Nov 25 2025 |
1657 |
288.62 |
| Nov 18 2025 |
1427 |
340.33 |
| Nov 18 2025 |
1375 |
288.62 |
| Nov 18 2025 |
1657 |
288.62 |
| Nov 11 2025 |
1427 |
340.33 |
| Nov 11 2025 |
1374 |
288.62 |
| Nov 11 2025 |
1656 |
288.62 |
| Nov 04 2025 |
1427 |
340.33 |
| Nov 04 2025 |
1374 |
288.62 |
| Nov 04 2025 |
1656 |
288.62 |
| Oct 28 2025 |
1423 |
340.33 |
| Oct 28 2025 |
1374 |
288.62 |
| Oct 28 2025 |
1657 |
288.62 |
| Oct 21 2025 |
1509 |
340.33 |
| Oct 21 2025 |
1374 |
288.62 |
| Oct 21 2025 |
1657 |
288.62 |
| Oct 14 2025 |
1509 |
340.33 |
| Oct 14 2025 |
1374 |
288.62 |
| Oct 14 2025 |
1657 |
288.62 |
| Oct 07 2025 |
1474 |
340.33 |
| Oct 07 2025 |
1374 |
288.62 |
| Oct 07 2025 |
1655 |
288.62 |
| Sep 30 2025 |
1483 |
340.33 |
| Sep 30 2025 |
1378 |
288.62 |
| Sep 30 2025 |
1659 |
288.62 |
| Sep 23 2025 |
1476 |
340.33 |
| Sep 23 2025 |
1390 |
288.62 |
| Sep 23 2025 |
1667 |
288.62 |
| Sep 16 2025 |
1472 |
340.33 |
| Sep 16 2025 |
1392 |
288.62 |
| Sep 16 2025 |
1669 |
288.62 |
| Sep 09 2025 |
1383 |
340.33 |
| Sep 09 2025 |
1396 |
288.62 |
| Sep 09 2025 |
1675 |
288.62 |
| Sep 02 2025 |
1404 |
340.33 |
| Sep 02 2025 |
1357 |
288.62 |
| Sep 02 2025 |
1643 |
288.62 |
| Aug 26 2025 |
1421 |
340.33 |
| Aug 26 2025 |
1236 |
282.86 |
| Aug 26 2025 |
1498 |
282.86 |
| Aug 19 2025 |
1353 |
340.33 |
| Aug 19 2025 |
1220 |
282.86 |
| Aug 19 2025 |
1492 |
282.86 |
| Aug 12 2025 |
1359 |
340.33 |
| Aug 12 2025 |
1209 |
282.86 |
| Aug 12 2025 |
1481 |
282.86 |
| Aug 05 2025 |
1345 |
340.33 |
| Aug 05 2025 |
1208 |
282.86 |
| Aug 05 2025 |
1484 |
282.86 |
| Jul 29 2025 |
1332 |
340.33 |
| Jul 29 2025 |
1185 |
282.86 |
| Jul 29 2025 |
1483 |
282.86 |
| Jul 22 2025 |
1348 |
340.33 |
| Jul 22 2025 |
1230 |
282.86 |
| Jul 22 2025 |
1516 |
282.86 |
| Jul 15 2025 |
1345 |
340.33 |
| Jul 15 2025 |
1332 |
287.31 |
| Jul 15 2025 |
1665 |
287.31 |
| Jul 08 2025 |
1384 |
340.33 |
| Jul 08 2025 |
1317 |
287.31 |
| Jul 08 2025 |
1672 |
287.31 |
| Jul 01 2025 |
1383 |
340.33 |
| Jul 01 2025 |
1309 |
287.31 |
| Jul 01 2025 |
1652 |
287.31 |
| Jun 24 2025 |
1192 |
340.33 |
| Jun 24 2025 |
1302 |
287.31 |
| Jun 24 2025 |
1656 |
287.31 |
| Jun 17 2025 |
1218 |
340.33 |
| Jun 17 2025 |
1315 |
287.31 |
| Jun 17 2025 |
1671 |
287.31 |
| Jun 10 2025 |
1245 |
340.33 |
| Jun 10 2025 |
1341 |
288.84 |
| Jun 10 2025 |
1711 |
288.84 |
| Jun 03 2025 |
1252 |
340.33 |
| Jun 03 2025 |
1362 |
288.84 |
| Jun 03 2025 |
1713 |
288.84 |
| May 27 2025 |
1290 |
340.33 |
| May 27 2025 |
1357 |
288.84 |
| May 27 2025 |
1722 |
288.84 |
| May 20 2025 |
1462 |
340.33 |
| May 20 2025 |
1405 |
288.84 |
| May 20 2025 |
1764 |
288.84 |
| May 13 2025 |
1420 |
288.84 |
| May 13 2025 |
1772 |
288.84 |
| May 06 2025 |
1401 |
288.84 |
| May 06 2025 |
1738 |
288.84 |
| Apr 29 2025 |
1434 |
288.84 |
| Apr 29 2025 |
1811 |
288.84 |
| Apr 22 2025 |
1453 |
288.84 |
| Apr 22 2025 |
1848 |
288.84 |
| Apr 15 2025 |
1444 |
288.95 |
| Apr 15 2025 |
1848 |
288.95 |
| Apr 08 2025 |
1476 |
288.95 |
| Apr 08 2025 |
1924 |
288.95 |
| Apr 01 2025 |
1471 |
288.95 |
| Apr 01 2025 |
1912 |
288.95 |
| Mar 25 2025 |
1456 |
288.95 |
| Mar 25 2025 |
1900 |
288.95 |
| Mar 18 2025 |
1465 |
288.95 |
| Mar 18 2025 |
1914 |
288.95 |
| Mar 11 2025 |
2100 |
313.61 |
| Mar 11 2025 |
2769 |
313.61 |
| Mar 04 2025 |
2106 |
313.61 |
| Mar 04 2025 |
2792 |
313.61 |
| Feb 25 2025 |
2043 |
312.57 |
| Feb 25 2025 |
2714 |
312.57 |
| Feb 18 2025 |
2047 |
312.57 |
| Feb 18 2025 |
2726 |
312.57 |
| Feb 11 2025 |
1970 |
309.56 |
| Feb 11 2025 |
2624 |
309.56 |
| Feb 04 2025 |
1970 |
309.56 |
| Feb 04 2025 |
2620 |
309.56 |
| Jan 29 2025 |
1967 |
309.56 |
| Jan 29 2025 |
2615 |
309.56 |
| Jan 22 2025 |
1977 |
309.56 |
| Jan 22 2025 |
2616 |
309.56 |
| Jan 15 2025 |
1985 |
309.56 |
| Jan 15 2025 |
2625 |
309.56 |
| Jan 08 2025 |
1973 |
309.56 |
| Jan 08 2025 |
2611 |
309.56 |
| Jan 01 2025 |
1973 |
309.56 |
| Jan 01 2025 |
2611 |
309.56 |
| Dec 25 2024 |
1972 |
309.56 |
| Dec 25 2024 |
2611 |
309.56 |
| Dec 18 2024 |
1972 |
309.56 |
| Dec 18 2024 |
2610 |
309.56 |
| Dec 11 2024 |
1971 |
309.56 |
| Dec 11 2024 |
2609 |
309.56 |
| Dec 04 2024 |
1972 |
309.56 |
| Dec 04 2024 |
2609 |
309.56 |
| Nov 27 2024 |
1972 |
309.56 |
| Nov 27 2024 |
2609 |
309.56 |
| Nov 20 2024 |
1972 |
309.56 |
| Nov 20 2024 |
2609 |
309.56 |
| Nov 13 2024 |
1972 |
309.56 |
| Nov 13 2024 |
2608 |
309.56 |
| Nov 06 2024 |
1968 |
309.56 |
| Nov 06 2024 |
2603 |
309.56 |
| Oct 30 2024 |
1957 |
309.56 |
| Oct 30 2024 |
2596 |
309.56 |
| Oct 23 2024 |
1960 |
309.56 |
| Oct 23 2024 |
2764 |
309.56 |
| Oct 16 2024 |
1963 |
309.56 |
| Oct 16 2024 |
2771 |
309.56 |
| Oct 09 2024 |
1952 |
309.56 |
| Oct 09 2024 |
2764 |
309.56 |
| Oct 02 2024 |
1951 |
309.56 |
| Oct 02 2024 |
2759 |
309.56 |
| Sep 25 2024 |
1346 |
328.71 |
| Sep 25 2024 |
1981 |
328.71 |
| Sep 18 2024 |
1342 |
328.71 |
| Sep 18 2024 |
1958 |
328.71 |
| Sep 11 2024 |
1313 |
328.71 |
| Sep 11 2024 |
1934 |
328.71 |
| Sep 04 2024 |
1323 |
328.71 |
| Sep 04 2024 |
1930 |
328.71 |
| Aug 28 2024 |
1341 |
328.71 |
| Aug 28 2024 |
1934 |
328.71 |
| Aug 21 2024 |
1105 |
328.71 |
| Aug 21 2024 |
1711 |
328.71 |
| Aug 14 2024 |
1039 |
328.71 |
| Aug 14 2024 |
1592 |
328.71 |
| Aug 07 2024 |
1926 |
328.71 |
| Aug 07 2024 |
2412 |
328.71 |
| Jul 31 2024 |
2586 |
338.96 |
| Jul 31 2024 |
3858 |
338.96 |
| Jul 24 2024 |
2630 |
338.96 |
| Jul 24 2024 |
3815 |
338.96 |
| Jul 17 2024 |
2678 |
338.96 |
| Jul 17 2024 |
3843 |
338.96 |
| Jul 10 2024 |
2854 |
347.08 |
| Jul 10 2024 |
4093 |
347.08 |
| Jul 03 2024 |
2861 |
347.08 |
| Jul 03 2024 |
4120 |
347.08 |
| Jun 26 2024 |
2789 |
347.08 |
| Jun 26 2024 |
4085 |
347.08 |
| Jun 19 2024 |
2873 |
347.08 |
| Jun 19 2024 |
4138 |
347.08 |
| Jun 12 2024 |
2850 |
347.08 |
| Jun 12 2024 |
4120 |
347.08 |
| Jun 05 2024 |
2856 |
347.08 |
| Jun 05 2024 |
4167 |
347.08 |
| May 29 2024 |
3106 |
356.55 |
| May 29 2024 |
4565 |
356.55 |
| May 22 2024 |
3120 |
356.55 |
| May 22 2024 |
4588 |
356.55 |
| May 15 2024 |
3092 |
356.55 |
| May 15 2024 |
4380 |
356.55 |
| May 08 2024 |
3061 |
356.55 |
| May 08 2024 |
4356 |
356.55 |
| May 01 2024 |
3087 |
356.55 |
| May 01 2024 |
4434 |
356.55 |
| Apr 24 2024 |
5451 |
439.15 |
| Apr 24 2024 |
3892 |
341.12 |
| Apr 24 2024 |
5206 |
338.92 |
| Apr 17 2024 |
5709 |
439.15 |
| Apr 17 2024 |
3884 |
341.12 |
| Apr 17 2024 |
5381 |
338.92 |
| Apr 10 2024 |
5678 |
439.15 |
| Apr 10 2024 |
3888 |
341.12 |
| Apr 10 2024 |
5379 |
338.92 |
| Apr 03 2024 |
5724 |
439.15 |
| Apr 03 2024 |
4618 |
360.49 |
| Apr 03 2024 |
6398 |
356.78 |
| Mar 27 2024 |
5917 |
442.45 |
| Mar 27 2024 |
4611 |
360.49 |
| Mar 27 2024 |
6410 |
356.78 |
| Mar 21 2024 |
5579 |
429.68 |
| Mar 21 2024 |
3890 |
341.12 |
| Mar 21 2024 |
5357 |
338.92 |
| Mar 14 2024 |
5407 |
429.68 |
| Mar 14 2024 |
4600 |
360.49 |
| Mar 14 2024 |
6342 |
356.78 |
| Mar 07 2024 |
5423 |
429.68 |
| Mar 07 2024 |
4623 |
360.49 |
| Mar 07 2024 |
6356 |
356.78 |
| Feb 29 2024 |
5396 |
424.48 |
| Feb 29 2024 |
4630 |
360.49 |
| Feb 29 2024 |
6398 |
356.78 |
| Feb 22 2024 |
5291 |
421.32 |
| Feb 22 2024 |
4611 |
360.49 |
| Feb 22 2024 |
6379 |
356.78 |
| Feb 15 2024 |
5293 |
421.32 |
| Feb 15 2024 |
4621 |
360.49 |
| Feb 15 2024 |
6360 |
356.78 |
| Feb 08 2024 |
5270 |
421.32 |
| Feb 08 2024 |
4612 |
360.49 |
| Feb 08 2024 |
6327 |
356.78 |
| Feb 01 2024 |
5103 |
421.32 |
| Feb 01 2024 |
4652 |
360.49 |
| Feb 01 2024 |
6231 |
356.78 |
| Jan 25 2024 |
5079 |
421.32 |
| Jan 25 2024 |
4646 |
360.49 |
| Jan 25 2024 |
6219 |
356.78 |
| Jan 18 2024 |
5079 |
421.32 |
| Jan 18 2024 |
4645 |
360.49 |
| Jan 18 2024 |
6227 |
356.78 |
| Jan 11 2024 |
5079 |
421.32 |
| Jan 11 2024 |
4644 |
360.49 |
| Jan 11 2024 |
6232 |
356.78 |
| Jan 04 2024 |
5079 |
421.32 |
| Jan 04 2024 |
4644 |
360.49 |
| Jan 04 2024 |
6229 |
356.78 |
| Dec 28 2023 |
5079 |
421.32 |
| Dec 28 2023 |
4646 |
360.49 |
| Dec 28 2023 |
6226 |
356.78 |
| Dec 21 2023 |
5079 |
421.32 |
| Dec 21 2023 |
4646 |
360.49 |
| Dec 21 2023 |
6226 |
356.78 |
| Dec 14 2023 |
5079 |
421.32 |
| Dec 14 2023 |
4644 |
360.49 |
| Dec 14 2023 |
6225 |
356.78 |
| Dec 07 2023 |
5079 |
421.32 |
| Dec 07 2023 |
4644 |
360.49 |
| Dec 07 2023 |
6225 |
356.78 |
| Nov 30 2023 |
5064 |
421.32 |
| Nov 30 2023 |
4641 |
360.49 |
| Nov 30 2023 |
6225 |
356.78 |
| Nov 23 2023 |
5064 |
421.32 |
| Nov 23 2023 |
4641 |
360.49 |
| Nov 23 2023 |
6224 |
356.78 |
| Nov 16 2023 |
5064 |
421.32 |
| Nov 16 2023 |
4640 |
360.49 |
| Nov 16 2023 |
6217 |
356.78 |
| Nov 09 2023 |
5064 |
421.32 |
| Nov 09 2023 |
4639 |
360.49 |
| Nov 09 2023 |
6208 |
356.78 |
| Nov 02 2023 |
5064 |
421.32 |
| Nov 02 2023 |
4639 |
360.49 |
| Nov 02 2023 |
6208 |
356.78 |
| Oct 26 2023 |
4973 |
421.32 |
| Oct 26 2023 |
4662 |
360.49 |
| Oct 26 2023 |
6199 |
356.78 |
| Oct 19 2023 |
5000 |
421.32 |
| Oct 19 2023 |
4661 |
360.49 |
| Oct 19 2023 |
6159 |
356.78 |
| Oct 12 2023 |
4998 |
421.32 |
| Oct 12 2023 |
4665 |
360.49 |
| Oct 12 2023 |
6163 |
356.78 |
| Oct 05 2023 |
4993 |
421.32 |
| Oct 05 2023 |
4666 |
360.49 |
| Oct 05 2023 |
6061 |
356.78 |
| Sep 28 2023 |
5107 |
421.32 |
| Sep 28 2023 |
4663 |
360.49 |
| Sep 28 2023 |
6132 |
356.78 |
| Sep 21 2023 |
5094 |
421.32 |
| Sep 21 2023 |
4653 |
360.49 |
| Sep 21 2023 |
6129 |
356.78 |
| Sep 14 2023 |
5146 |
421.32 |
| Sep 14 2023 |
4659 |
360.49 |
| Sep 14 2023 |
6150 |
356.78 |
| Sep 07 2023 |
5176 |
421.32 |
| Sep 07 2023 |
4658 |
360.49 |
| Sep 07 2023 |
6152 |
356.78 |
| Aug 31 2023 |
5177 |
421.32 |
| Aug 31 2023 |
4710 |
360.49 |
| Aug 31 2023 |
6188 |
356.78 |
| Aug 24 2023 |
5208 |
421.32 |
| Aug 24 2023 |
4683 |
360.49 |
| Aug 24 2023 |
6145 |
356.78 |
| Aug 17 2023 |
5189 |
421.32 |
| Aug 17 2023 |
4712 |
360.49 |
| Aug 17 2023 |
6177 |
356.78 |
| Aug 10 2023 |
5210 |
421.32 |
| Aug 10 2023 |
4709 |
360.49 |
| Aug 10 2023 |
6187 |
356.78 |
| Aug 03 2023 |
5153 |
421.32 |
| Aug 03 2023 |
6255 |
400.84 |
| Aug 03 2023 |
7767 |
383.03 |
| Jul 27 2023 |
5174 |
421.32 |
| Jul 27 2023 |
6252 |
400.84 |
| Jul 27 2023 |
7764 |
383.03 |
| Jul 20 2023 |
5209 |
421.32 |
| Jul 20 2023 |
6310 |
400.84 |
| Jul 20 2023 |
7721 |
383.03 |
| Jul 13 2023 |
5184 |
421.32 |
| Jul 13 2023 |
7450 |
432.7 |
| Jul 13 2023 |
9217 |
407.01 |
| Jul 06 2023 |
5231 |
421.32 |
| Jul 06 2023 |
7461 |
432.7 |
| Jul 06 2023 |
9218 |
407.01 |
| Jun 29 2023 |
5206 |
421.32 |
| Jun 29 2023 |
7412 |
432.7 |
| Jun 29 2023 |
9194 |
407.01 |
| Jun 22 2023 |
5222 |
421.32 |
| Jun 22 2023 |
7402 |
432.7 |
| Jun 22 2023 |
9157 |
407.01 |
| Jun 15 2023 |
5226 |
421.32 |
| Jun 15 2023 |
7444 |
432.7 |
| Jun 15 2023 |
9197 |
407.01 |
| Jun 08 2023 |
5274 |
421.32 |
| Jun 08 2023 |
7473 |
432.7 |
| Jun 08 2023 |
9251 |
407.01 |
| Jun 01 2023 |
5349 |
421.32 |
| Jun 01 2023 |
7372 |
432.7 |
| Jun 01 2023 |
9265 |
407.01 |
| May 25 2023 |
5273 |
421.32 |
| May 25 2023 |
7311 |
432.7 |
| May 25 2023 |
9186 |
407.01 |
| May 18 2023 |
5252 |
421.32 |
| May 18 2023 |
7236 |
432.7 |
| May 18 2023 |
9148 |
407.01 |
| May 11 2023 |
5205 |
421.32 |
| May 11 2023 |
7205 |
432.7 |
| May 11 2023 |
9135 |
407.01 |
| May 04 2023 |
5079 |
421.32 |
| May 04 2023 |
7128 |
432.7 |
| May 04 2023 |
8966 |
407.01 |
| Apr 27 2023 |
5013 |
421.32 |
| Apr 27 2023 |
7093 |
432.7 |
| Apr 27 2023 |
8875 |
407.01 |
| Apr 20 2023 |
4972 |
421.32 |
| Apr 20 2023 |
7010 |
432.7 |
| Apr 20 2023 |
8823 |
407.01 |
| Apr 13 2023 |
4928 |
421.32 |
| Apr 13 2023 |
6659 |
422.98 |
| Apr 13 2023 |
8721 |
405.74 |
| Apr 06 2023 |
4860 |
421.32 |
| Apr 06 2023 |
6655 |
422.98 |
| Apr 06 2023 |
8665 |
405.74 |
| Mar 30 2023 |
4898 |
425.12 |
| Mar 30 2023 |
6630 |
422.98 |
| Mar 30 2023 |
9358 |
418.77 |
| Mar 23 2023 |
4850 |
425.12 |
| Mar 23 2023 |
6559 |
422.98 |
| Mar 23 2023 |
9296 |
418.77 |
| Mar 16 2023 |
4804 |
425.12 |
| Mar 16 2023 |
6548 |
422.98 |
| Mar 16 2023 |
9236 |
418.77 |
| Mar 09 2023 |
4641 |
425.12 |
| Mar 09 2023 |
6523 |
422.98 |
| Mar 09 2023 |
9130 |
418.77 |
| Mar 02 2023 |
4610 |
425.12 |
| Mar 02 2023 |
6485 |
422.98 |
| Mar 02 2023 |
9090 |
418.77 |
| Feb 23 2023 |
4629 |
425.12 |
| Feb 23 2023 |
6472 |
422.98 |
| Feb 23 2023 |
9093 |
418.77 |
| Feb 16 2023 |
4537 |
425.12 |
| Feb 16 2023 |
6415 |
422.98 |
| Feb 16 2023 |
9003 |
418.77 |
| Feb 09 2023 |
4538 |
425.12 |
| Feb 09 2023 |
6400 |
422.98 |
| Feb 09 2023 |
8994 |
418.77 |
| Feb 02 2023 |
4538 |
425.12 |
| Feb 02 2023 |
7142 |
448.57 |
| Feb 02 2023 |
10345 |
444.78 |
| Jan 26 2023 |
4536 |
425.12 |
| Jan 26 2023 |
7113 |
448.57 |
| Jan 26 2023 |
10320 |
444.78 |
| Jan 19 2023 |
4536 |
425.12 |
| Jan 19 2023 |
7095 |
448.57 |
| Jan 19 2023 |
10308 |
444.78 |
| Jan 12 2023 |
4536 |
425.12 |
| Jan 12 2023 |
7094 |
448.57 |
| Jan 12 2023 |
10306 |
444.78 |
| Jan 05 2023 |
4536 |
425.12 |
| Jan 05 2023 |
7094 |
448.57 |
| Jan 05 2023 |
10308 |
444.78 |
| Dec 29 2022 |
4536 |
425.12 |
| Dec 29 2022 |
7094 |
448.57 |
| Dec 29 2022 |
10308 |
444.78 |
| Dec 22 2022 |
4536 |
425.12 |
| Dec 22 2022 |
7094 |
448.57 |
| Dec 22 2022 |
10308 |
444.78 |
| Dec 15 2022 |
4520 |
425.12 |
| Dec 15 2022 |
7094 |
448.57 |
| Dec 15 2022 |
10288 |
444.78 |
| Dec 08 2022 |
4520 |
425.12 |
| Dec 08 2022 |
7088 |
448.57 |
| Dec 08 2022 |
10282 |
444.78 |
| Dec 01 2022 |
4520 |
425.12 |
| Dec 01 2022 |
7088 |
448.57 |
| Dec 01 2022 |
10282 |
444.78 |
| Nov 24 2022 |
4520 |
425.12 |
| Nov 24 2022 |
7088 |
448.57 |
| Nov 24 2022 |
10284 |
444.78 |
| Nov 17 2022 |
4502 |
425.12 |
| Nov 17 2022 |
7083 |
448.57 |
| Nov 17 2022 |
10268 |
444.78 |
| Nov 10 2022 |
4503 |
425.12 |
| Nov 10 2022 |
7083 |
448.57 |
| Nov 10 2022 |
10269 |
444.78 |
| Nov 03 2022 |
4503 |
425.12 |
| Nov 03 2022 |
7056 |
448.57 |
| Nov 03 2022 |
10242 |
444.78 |
| Oct 27 2022 |
4503 |
425.12 |
| Oct 27 2022 |
7036 |
448.57 |
| Oct 27 2022 |
10231 |
444.78 |
| Oct 20 2022 |
4509 |
425.12 |
| Oct 20 2022 |
7036 |
448.57 |
| Oct 20 2022 |
10242 |
444.78 |
| Oct 13 2022 |
4507 |
425.12 |
| Oct 13 2022 |
7036 |
448.57 |
| Oct 13 2022 |
10218 |
444.78 |
| Oct 06 2022 |
4510 |
425.12 |
| Oct 06 2022 |
7042 |
448.57 |
| Oct 06 2022 |
10222 |
444.78 |
| Sep 29 2022 |
4502 |
425.12 |
| Sep 29 2022 |
7060 |
448.57 |
| Sep 29 2022 |
10227 |
444.78 |
| Sep 22 2022 |
4491 |
425.12 |
| Sep 22 2022 |
7055 |
448.57 |
| Sep 22 2022 |
10217 |
444.78 |
| Sep 15 2022 |
4483 |
425.12 |
| Sep 15 2022 |
7052 |
448.57 |
| Sep 15 2022 |
10211 |
444.78 |
| Sep 08 2022 |
4492 |
425.12 |
| Sep 08 2022 |
6983 |
448.57 |
| Sep 08 2022 |
10179 |
444.78 |
| Sep 01 2022 |
4458 |
425.12 |
| Sep 01 2022 |
6886 |
448.57 |
| Sep 01 2022 |
10064 |
444.78 |
| Aug 25 2022 |
4423 |
425.12 |
| Aug 25 2022 |
6817 |
448.57 |
| Aug 25 2022 |
9978 |
444.78 |
| Aug 18 2022 |
4367 |
425.12 |
| Aug 18 2022 |
6782 |
448.57 |
| Aug 18 2022 |
9922 |
444.78 |
| Aug 11 2022 |
4349 |
425.12 |
| Aug 11 2022 |
6671 |
448.57 |
| Aug 11 2022 |
9847 |
444.78 |
| Aug 04 2022 |
4313 |
425.12 |
| Aug 04 2022 |
6662 |
448.57 |
| Aug 04 2022 |
9814 |
444.78 |
| Jul 28 2022 |
4257 |
425.12 |
| Jul 28 2022 |
6236 |
436.73 |
| Jul 28 2022 |
9576 |
442.52 |
| Jul 21 2022 |
4237 |
425.12 |
| Jul 21 2022 |
5380 |
412.14 |
| Jul 21 2022 |
9487 |
442.52 |
| Jul 14 2022 |
4219 |
425.12 |
| Jul 14 2022 |
5377 |
412.14 |
| Jul 14 2022 |
9464 |
442.52 |
| Jul 07 2022 |
4151 |
425.12 |
| Jul 07 2022 |
5322 |
412.14 |
| Jul 07 2022 |
9383 |
442.52 |
| Jun 30 2022 |
4107 |
425.12 |
| Jun 30 2022 |
5293 |
412.14 |
| Jun 30 2022 |
9352 |
442.52 |
| Jun 23 2022 |
4101 |
425.12 |
| Jun 23 2022 |
5267 |
412.14 |
| Jun 23 2022 |
9331 |
442.52 |
| Jun 16 2022 |
4109 |
427.82 |
| Jun 16 2022 |
5057 |
412.14 |
| Jun 16 2022 |
9207 |
444.39 |
| Jun 09 2022 |
4052 |
427.82 |
| Jun 09 2022 |
5001 |
412.14 |
| Jun 09 2022 |
9082 |
444.39 |
| Jun 02 2022 |
3950 |
427.82 |
| Jun 02 2022 |
4893 |
414.64 |
| Jun 02 2022 |
8417 |
434.62 |
| May 26 2022 |
3886 |
427.82 |
| May 26 2022 |
4823 |
414.64 |
| May 26 2022 |
8257 |
434.62 |
| May 19 2022 |
3709 |
427.82 |
| May 19 2022 |
4665 |
414.64 |
| May 19 2022 |
7835 |
430.46 |
| May 12 2022 |
3688 |
427.82 |
| May 12 2022 |
4623 |
414.64 |
| May 12 2022 |
7767 |
430.46 |
| May 05 2022 |
3573 |
427.82 |
| May 05 2022 |
4477 |
414.64 |
| May 05 2022 |
7557 |
430.46 |
| Apr 28 2022 |
3440 |
427.82 |
| Apr 28 2022 |
4366 |
414.64 |
| Apr 28 2022 |
7378 |
430.46 |
| Apr 21 2022 |
3223 |
427.82 |
| Apr 21 2022 |
4193 |
414.64 |
| Apr 21 2022 |
7104 |
430.46 |
| Apr 14 2022 |
3081 |
428.7 |
| Apr 14 2022 |
4128 |
414.64 |
| Apr 14 2022 |
6477 |
416.72 |
| Apr 07 2022 |
2966 |
428.7 |
| Apr 07 2022 |
4074 |
414.64 |
| Apr 07 2022 |
6380 |
416.72 |
| Mar 31 2022 |
2937 |
428.7 |
| Mar 31 2022 |
4057 |
414.64 |
| Mar 31 2022 |
6358 |
416.72 |
| Mar 24 2022 |
2901 |
439.34 |
| Mar 24 2022 |
3951 |
414.64 |
| Mar 24 2022 |
6189 |
416.72 |
| Mar 17 2022 |
2897 |
439.34 |
| Mar 17 2022 |
3814 |
410.84 |
| Mar 17 2022 |
5517 |
400.74 |
| Mar 10 2022 |
2760 |
442.63 |
| Mar 10 2022 |
3790 |
410.84 |
| Mar 10 2022 |
5727 |
408.16 |
| Mar 03 2022 |
2819 |
442.63 |
| Mar 03 2022 |
3583 |
401.9 |
| Mar 03 2022 |
5955 |
412.67 |
| Feb 24 2022 |
4467 |
450.64 |
| Feb 24 2022 |
3566 |
401.9 |
| Feb 24 2022 |
6110 |
419.15 |
| Feb 17 2022 |
4110 |
450.64 |
| Feb 17 2022 |
4058 |
436.91 |
| Feb 17 2022 |
5927 |
425.29 |
| Feb 10 2022 |
4147 |
450.64 |
| Feb 10 2022 |
4120 |
436.91 |
| Feb 10 2022 |
6101 |
425.29 |
| Feb 03 2022 |
4209 |
450.64 |
| Feb 03 2022 |
4193 |
436.91 |
| Feb 03 2022 |
6167 |
425.29 |
| Jan 27 2022 |
4213 |
450.64 |
| Jan 27 2022 |
4233 |
436.91 |
| Jan 27 2022 |
6213 |
425.29 |
| Jan 20 2022 |
4235 |
450.64 |
| Jan 20 2022 |
4272 |
436.91 |
| Jan 20 2022 |
6252 |
425.29 |
| Jan 13 2022 |
4235 |
450.64 |
| Jan 13 2022 |
4324 |
436.91 |
| Jan 13 2022 |
6278 |
425.29 |
| Jan 06 2022 |
4235 |
450.64 |
| Jan 06 2022 |
4324 |
436.91 |
| Jan 06 2022 |
6278 |
425.29 |
| Dec 30 2021 |
4238 |
450.64 |
| Dec 30 2021 |
4329 |
436.91 |
| Dec 30 2021 |
6282 |
425.29 |
| Dec 23 2021 |
4238 |
450.64 |
| Dec 23 2021 |
4329 |
436.91 |
| Dec 23 2021 |
6282 |
425.29 |
| Dec 16 2021 |
4238 |
450.64 |
| Dec 16 2021 |
4329 |
436.91 |
| Dec 16 2021 |
6282 |
425.29 |
| Dec 09 2021 |
4238 |
450.64 |
| Dec 09 2021 |
4329 |
436.91 |
| Dec 09 2021 |
6282 |
425.29 |
| Dec 02 2021 |
4238 |
450.64 |
| Dec 02 2021 |
4333 |
436.91 |
| Dec 02 2021 |
6287 |
425.29 |
| Nov 25 2021 |
4238 |
450.64 |
| Nov 25 2021 |
4333 |
436.91 |
| Nov 25 2021 |
6287 |
425.29 |
| Nov 18 2021 |
4238 |
450.64 |
| Nov 18 2021 |
4333 |
436.91 |
| Nov 18 2021 |
6287 |
425.29 |
| Nov 11 2021 |
4239 |
450.64 |
| Nov 11 2021 |
4333 |
436.91 |
| Nov 11 2021 |
6287 |
425.29 |
| Nov 04 2021 |
4238 |
450.64 |
| Nov 04 2021 |
4333 |
436.91 |
| Nov 04 2021 |
6303 |
425.29 |
| Oct 28 2021 |
4238 |
450.64 |
| Oct 28 2021 |
4333 |
436.91 |
| Oct 28 2021 |
6303 |
425.29 |
| Oct 21 2021 |
4238 |
450.64 |
| Oct 21 2021 |
4333 |
436.91 |
| Oct 21 2021 |
6303 |
425.29 |
| Oct 14 2021 |
4231 |
450.64 |
| Oct 14 2021 |
4333 |
436.91 |
| Oct 14 2021 |
6317 |
425.29 |
| Oct 07 2021 |
4241 |
450.64 |
| Oct 07 2021 |
4337 |
436.91 |
| Oct 07 2021 |
6318 |
425.29 |
| Sep 30 2021 |
4254 |
450.64 |
| Sep 30 2021 |
4286 |
436.91 |
| Sep 30 2021 |
6268 |
425.29 |
| Sep 23 2021 |
4315 |
450.64 |
| Sep 23 2021 |
4171 |
436.91 |
| Sep 23 2021 |
6151 |
425.29 |
| Sep 16 2021 |
2460 |
401.28 |
| Sep 16 2021 |
4119 |
436.91 |
| Sep 16 2021 |
6014 |
425.29 |
| Sep 09 2021 |
2468 |
401.28 |
| Sep 09 2021 |
4111 |
436.91 |
| Sep 09 2021 |
6010 |
425.29 |
| Sep 02 2021 |
2533 |
401.28 |
| Sep 02 2021 |
3945 |
436.91 |
| Sep 02 2021 |
5858 |
425.29 |
| Aug 26 2021 |
2535 |
401.28 |
| Aug 26 2021 |
3991 |
436.91 |
| Aug 26 2021 |
5970 |
425.29 |
| Aug 19 2021 |
2561 |
401.28 |
| Aug 19 2021 |
4102 |
449.36 |
| Aug 19 2021 |
6024 |
429.16 |
| Aug 12 2021 |
2541 |
401.28 |
| Aug 12 2021 |
4127 |
449.36 |
| Aug 12 2021 |
6061 |
429.16 |
| Aug 05 2021 |
2535 |
401.28 |
| Aug 05 2021 |
4133 |
449.36 |
| Aug 05 2021 |
6052 |
429.16 |
| Jul 29 2021 |
2565 |
401.28 |
| Jul 29 2021 |
4168 |
449.36 |
| Jul 29 2021 |
6055 |
429.16 |
| Jul 22 2021 |
2477 |
401.28 |
| Jul 22 2021 |
4269 |
457.27 |
| Jul 22 2021 |
6575 |
443.27 |
| Jul 15 2021 |
2580 |
401.28 |
| Jul 15 2021 |
4470 |
459.39 |
| Jul 15 2021 |
4252 |
430.34 |
| Jul 08 2021 |
2520 |
401.28 |
| Jul 08 2021 |
4471 |
459.39 |
| Jul 08 2021 |
4184 |
430.34 |
| Jul 01 2021 |
2510 |
401.28 |
| Jul 01 2021 |
4425 |
459.39 |
| Jul 01 2021 |
4140 |
430.34 |
| Jun 24 2021 |
2513 |
401.28 |
| Jun 24 2021 |
4405 |
459.39 |
| Jun 24 2021 |
4082 |
430.34 |
| Jun 17 2021 |
2440 |
401.28 |
| Jun 17 2021 |
4245 |
459.39 |
| Jun 17 2021 |
3964 |
430.34 |
| Jun 10 2021 |
2421 |
401.28 |
| Jun 10 2021 |
4201 |
459.39 |
| Jun 10 2021 |
3733 |
430.34 |
