| Jun 06 2026 |
798 |
311.65 |
| Jun 06 2026 |
1025 |
275.17 |
| Jun 06 2026 |
997 |
270.78 |
| Jun 02 2026 |
787 |
311.65 |
| Jun 02 2026 |
1025 |
275.17 |
| Jun 02 2026 |
1001 |
270.78 |
| May 26 2026 |
788 |
311.65 |
| May 26 2026 |
1405 |
290.03 |
| May 26 2026 |
1173 |
276.1 |
| May 19 2026 |
922 |
311.65 |
| May 19 2026 |
1966 |
311.54 |
| May 19 2026 |
1897 |
301.71 |
| May 12 2026 |
1020 |
314.89 |
| May 12 2026 |
1982 |
311.54 |
| May 12 2026 |
1737 |
296.11 |
| May 05 2026 |
1028 |
314.89 |
| May 05 2026 |
2068 |
315.87 |
| May 05 2026 |
2071 |
306.49 |
| Apr 28 2026 |
1010 |
314.89 |
| Apr 28 2026 |
2266 |
321.67 |
| Apr 28 2026 |
2554 |
318.96 |
| Apr 21 2026 |
980 |
314.89 |
| Apr 21 2026 |
2251 |
321.67 |
| Apr 21 2026 |
2609 |
318.96 |
| Apr 14 2026 |
962 |
314.89 |
| Apr 14 2026 |
2190 |
321.67 |
| Apr 14 2026 |
2579 |
318.96 |
| Apr 07 2026 |
959 |
318.13 |
| Apr 07 2026 |
1814 |
353.47 |
| Apr 07 2026 |
3645 |
347.99 |
| Mar 31 2026 |
946 |
318.13 |
| Mar 31 2026 |
1811 |
353.47 |
| Mar 31 2026 |
3702 |
347.99 |
| Mar 24 2026 |
942 |
318.13 |
| Mar 24 2026 |
1824 |
353.47 |
| Mar 24 2026 |
3743 |
347.99 |
| Mar 17 2026 |
933 |
318.13 |
| Mar 17 2026 |
1789 |
353.47 |
| Mar 17 2026 |
3738 |
347.99 |
| Mar 10 2026 |
910 |
318.13 |
| Mar 10 2026 |
1762 |
353.47 |
| Mar 10 2026 |
3735 |
347.99 |
| Mar 03 2026 |
899 |
318.13 |
| Mar 03 2026 |
1757 |
353.47 |
| Mar 03 2026 |
3773 |
347.99 |
| Feb 24 2026 |
892 |
318.13 |
| Feb 24 2026 |
1748 |
353.47 |
| Feb 24 2026 |
3659 |
347.99 |
| Feb 17 2026 |
871 |
318.13 |
| Feb 17 2026 |
1887 |
360.8 |
| Feb 17 2026 |
3739 |
348.61 |
| Feb 10 2026 |
867 |
318.13 |
| Feb 10 2026 |
1875 |
360.8 |
| Feb 10 2026 |
3775 |
348.61 |
| Feb 03 2026 |
868 |
318.13 |
| Feb 03 2026 |
1881 |
360.8 |
| Feb 03 2026 |
3792 |
348.61 |
| Jan 27 2026 |
868 |
318.13 |
| Jan 27 2026 |
1866 |
360.8 |
| Jan 27 2026 |
3813 |
348.61 |
| Jan 20 2026 |
785 |
312.75 |
| Jan 20 2026 |
1854 |
360.8 |
| Jan 20 2026 |
3446 |
338.3 |
| Jan 13 2026 |
785 |
312.75 |
| Jan 13 2026 |
1857 |
360.8 |
| Jan 13 2026 |
3455 |
338.3 |
| Jan 06 2026 |
785 |
312.75 |
| Jan 06 2026 |
1856 |
360.8 |
| Jan 06 2026 |
3460 |
338.3 |
| Dec 30 2025 |
785 |
312.75 |
| Dec 30 2025 |
1852 |
360.8 |
| Dec 30 2025 |
3466 |
338.3 |
| Dec 23 2025 |
788 |
312.75 |
| Dec 23 2025 |
1852 |
360.8 |
| Dec 23 2025 |
3455 |
338.3 |
| Dec 16 2025 |
783 |
312.75 |
| Dec 16 2025 |
1852 |
360.8 |
| Dec 16 2025 |
3468 |
338.3 |
| Dec 09 2025 |
783 |
312.75 |
| Dec 09 2025 |
1852 |
360.8 |
| Dec 09 2025 |
3468 |
338.3 |
| Dec 02 2025 |
783 |
312.75 |
| Dec 02 2025 |
1852 |
360.8 |
| Dec 02 2025 |
3470 |
338.3 |
| Nov 25 2025 |
783 |
312.75 |
| Nov 25 2025 |
1852 |
360.8 |
| Nov 25 2025 |
3470 |
338.3 |
| Nov 18 2025 |
783 |
312.75 |
| Nov 18 2025 |
1852 |
360.8 |
| Nov 18 2025 |
3470 |
338.3 |
| Nov 11 2025 |
783 |
312.75 |
| Nov 11 2025 |
1842 |
360.8 |
| Nov 11 2025 |
3469 |
338.3 |
| Nov 04 2025 |
783 |
312.75 |
| Nov 04 2025 |
1842 |
360.8 |
| Nov 04 2025 |
3469 |
338.3 |
| Oct 28 2025 |
780 |
312.75 |
| Oct 28 2025 |
1843 |
360.8 |
| Oct 28 2025 |
3473 |
338.3 |
| Oct 21 2025 |
830 |
312.75 |
| Oct 21 2025 |
1843 |
360.8 |
| Oct 21 2025 |
3476 |
338.3 |
| Oct 14 2025 |
830 |
312.75 |
| Oct 14 2025 |
1851 |
360.8 |
| Oct 14 2025 |
3476 |
338.3 |
| Oct 07 2025 |
814 |
312.75 |
| Oct 07 2025 |
1853 |
360.8 |
| Oct 07 2025 |
3468 |
338.3 |
| Sep 30 2025 |
821 |
312.75 |
| Sep 30 2025 |
1848 |
360.8 |
| Sep 30 2025 |
3468 |
338.3 |
| Sep 23 2025 |
823 |
312.75 |
| Sep 23 2025 |
1854 |
360.8 |
| Sep 23 2025 |
3479 |
338.3 |
| Sep 16 2025 |
821 |
312.75 |
| Sep 16 2025 |
1750 |
360.8 |
| Sep 16 2025 |
3486 |
338.3 |
| Sep 09 2025 |
737 |
312.75 |
| Sep 09 2025 |
1764 |
360.8 |
| Sep 09 2025 |
3485 |
338.3 |
| Sep 02 2025 |
747 |
312.75 |
| Sep 02 2025 |
1772 |
360.8 |
| Sep 02 2025 |
3436 |
338.3 |
| Aug 26 2025 |
764 |
312.75 |
| Aug 26 2025 |
1775 |
360.8 |
| Aug 26 2025 |
3506 |
338.3 |
| Aug 19 2025 |
712 |
312.75 |
| Aug 19 2025 |
1782 |
360.8 |
| Aug 19 2025 |
3509 |
338.3 |
| Aug 12 2025 |
709 |
312.75 |
| Aug 12 2025 |
3180 |
330.8 |
| Aug 05 2025 |
702 |
312.75 |
| Aug 05 2025 |
3202 |
330.8 |
| Jul 29 2025 |
705 |
312.75 |
| Jul 29 2025 |
3202 |
330.8 |
| Jul 22 2025 |
707 |
312.75 |
| Jul 22 2025 |
3270 |
330.8 |
| Jul 15 2025 |
706 |
312.75 |
| Jul 15 2025 |
3371 |
352.66 |
| Jul 15 2025 |
3490 |
336.26 |
| Jul 08 2025 |
726 |
312.75 |
| Jul 08 2025 |
3696 |
361.09 |
| Jul 08 2025 |
3754 |
342.91 |
| Jul 01 2025 |
722 |
312.75 |
| Jul 01 2025 |
3941 |
361.09 |
| Jul 01 2025 |
3734 |
342.91 |
| Jun 24 2025 |
603 |
312.75 |
| Jun 24 2025 |
3702 |
361.09 |
| Jun 24 2025 |
3759 |
342.91 |
| Jun 17 2025 |
611 |
312.75 |
| Jun 17 2025 |
3722 |
361.09 |
| Jun 17 2025 |
3767 |
342.91 |
| Jun 10 2025 |
623 |
312.75 |
| Jun 10 2025 |
3725 |
361.09 |
| Jun 10 2025 |
3724 |
342.91 |
| Jun 03 2025 |
647 |
312.75 |
| Jun 03 2025 |
3678 |
361.09 |
| Jun 03 2025 |
3706 |
342.91 |
| May 27 2025 |
668 |
312.75 |
| May 27 2025 |
3701 |
361.09 |
| May 27 2025 |
3710 |
342.91 |
| May 20 2025 |
759 |
312.75 |
| May 20 2025 |
3608 |
361.09 |
| May 20 2025 |
3783 |
342.91 |
| May 13 2025 |
673 |
307.37 |
| May 13 2025 |
3073 |
350.03 |
| May 13 2025 |
3651 |
339.36 |
| May 06 2025 |
1406 |
337.36 |
| May 06 2025 |
3050 |
350.03 |
| May 06 2025 |
3861 |
344.96 |
| Apr 29 2025 |
1410 |
337.36 |
| Apr 29 2025 |
3073 |
350.03 |
| Apr 29 2025 |
3939 |
344.96 |
| Apr 22 2025 |
1368 |
337.36 |
| Apr 22 2025 |
3079 |
350.03 |
| Apr 22 2025 |
3982 |
344.96 |
| Apr 15 2025 |
1375 |
337.36 |
| Apr 15 2025 |
3074 |
350.03 |
| Apr 15 2025 |
4004 |
344.96 |
| Apr 08 2025 |
1396 |
337.36 |
| Apr 08 2025 |
3114 |
350.03 |
| Apr 08 2025 |
4080 |
344.96 |
| Apr 01 2025 |
1461 |
343.56 |
| Apr 01 2025 |
2827 |
340.4 |
| Apr 01 2025 |
3495 |
331.08 |
| Mar 25 2025 |
1447 |
343.56 |
| Mar 25 2025 |
2825 |
340.4 |
| Mar 25 2025 |
3476 |
331.08 |
| Mar 18 2025 |
1447 |
343.56 |
| Mar 18 2025 |
2850 |
340.4 |
| Mar 18 2025 |
3504 |
331.08 |
| Mar 11 2025 |
1446 |
343.56 |
| Mar 11 2025 |
2829 |
340.4 |
| Mar 11 2025 |
3495 |
331.08 |
| Mar 04 2025 |
1607 |
349.22 |
| Mar 04 2025 |
2845 |
340.4 |
| Mar 04 2025 |
3524 |
331.08 |
| Feb 25 2025 |
1555 |
349.22 |
| Feb 25 2025 |
2814 |
340.4 |
| Feb 25 2025 |
3490 |
331.08 |
| Feb 18 2025 |
1555 |
349.22 |
| Feb 18 2025 |
2813 |
340.4 |
| Feb 18 2025 |
3497 |
331.08 |
| Feb 11 2025 |
1996 |
365.41 |
| Feb 11 2025 |
2813 |
340.4 |
| Feb 11 2025 |
3499 |
331.08 |
| Feb 04 2025 |
1980 |
365.41 |
| Feb 04 2025 |
2805 |
340.4 |
| Feb 04 2025 |
3488 |
331.08 |
| Jan 29 2025 |
2336 |
379.93 |
| Jan 29 2025 |
2793 |
340.4 |
| Jan 29 2025 |
3941 |
342.85 |
| Jan 22 2025 |
2355 |
379.93 |
| Jan 22 2025 |
2803 |
340.4 |
| Jan 22 2025 |
3942 |
342.85 |
| Jan 15 2025 |
2358 |
379.93 |
| Jan 15 2025 |
2795 |
340.4 |
| Jan 15 2025 |
3939 |
342.85 |
| Jan 08 2025 |
2358 |
379.93 |
| Jan 08 2025 |
2787 |
340.4 |
| Jan 08 2025 |
3908 |
342.85 |
| Jan 01 2025 |
2358 |
379.93 |
| Jan 01 2025 |
2791 |
340.4 |
| Jan 01 2025 |
3911 |
342.85 |
| Dec 25 2024 |
2358 |
379.93 |
| Dec 25 2024 |
2789 |
340.4 |
| Dec 25 2024 |
3910 |
342.85 |
| Dec 18 2024 |
2340 |
379.93 |
| Dec 18 2024 |
2789 |
340.4 |
| Dec 18 2024 |
3908 |
342.85 |
| Dec 11 2024 |
2340 |
379.93 |
| Dec 11 2024 |
2783 |
340.4 |
| Dec 11 2024 |
3905 |
342.85 |
| Dec 04 2024 |
2340 |
379.93 |
| Dec 04 2024 |
2785 |
340.4 |
| Dec 04 2024 |
3906 |
342.85 |
| Nov 27 2024 |
2340 |
379.93 |
| Nov 27 2024 |
2785 |
340.4 |
| Nov 27 2024 |
3906 |
342.85 |
| Nov 20 2024 |
2340 |
379.93 |
| Nov 20 2024 |
2785 |
340.4 |
| Nov 20 2024 |
3906 |
342.85 |
| Nov 13 2024 |
2339 |
379.93 |
| Nov 13 2024 |
2781 |
340.4 |
| Nov 13 2024 |
3902 |
342.85 |
| Nov 06 2024 |
2325 |
379.93 |
| Nov 06 2024 |
2998 |
348.46 |
| Nov 06 2024 |
3901 |
342.85 |
| Oct 30 2024 |
2314 |
379.93 |
| Oct 30 2024 |
2981 |
348.46 |
| Oct 30 2024 |
3892 |
342.85 |
| Oct 23 2024 |
2314 |
379.93 |
| Oct 23 2024 |
2991 |
348.46 |
| Oct 23 2024 |
4113 |
342.85 |
| Oct 16 2024 |
2312 |
379.93 |
| Oct 16 2024 |
2994 |
348.46 |
| Oct 16 2024 |
4118 |
342.85 |
| Oct 09 2024 |
2333 |
379.93 |
| Oct 09 2024 |
2980 |
348.46 |
| Oct 09 2024 |
4117 |
342.85 |
| Oct 02 2024 |
2329 |
379.93 |
| Oct 02 2024 |
2977 |
348.46 |
| Oct 02 2024 |
4108 |
342.85 |
| Sep 25 2024 |
2280 |
379.93 |
| Sep 25 2024 |
2962 |
348.46 |
| Sep 25 2024 |
4113 |
342.85 |
| Sep 18 2024 |
2242 |
377.93 |
| Sep 18 2024 |
2952 |
348.46 |
| Sep 18 2024 |
4071 |
342.85 |
| Sep 11 2024 |
2244 |
377.93 |
| Sep 11 2024 |
2937 |
348.46 |
| Sep 11 2024 |
4068 |
342.85 |
| Sep 04 2024 |
2168 |
377.93 |
| Sep 04 2024 |
2892 |
348.46 |
| Sep 04 2024 |
4006 |
342.85 |
| Aug 28 2024 |
2173 |
377.93 |
| Aug 28 2024 |
2890 |
348.46 |
| Aug 28 2024 |
4045 |
342.85 |
| Aug 21 2024 |
2188 |
377.93 |
| Aug 21 2024 |
2921 |
348.46 |
| Aug 21 2024 |
4077 |
342.85 |
| Aug 14 2024 |
2190 |
377.93 |
| Aug 14 2024 |
2842 |
348.46 |
| Aug 14 2024 |
3965 |
342.85 |
| Aug 07 2024 |
2164 |
377.93 |
| Aug 07 2024 |
2637 |
340.89 |
| Aug 07 2024 |
3805 |
338.18 |
| Jul 31 2024 |
2189 |
377.93 |
| Jul 31 2024 |
2636 |
340.89 |
| Jul 31 2024 |
3832 |
338.18 |
| Jul 24 2024 |
2166 |
377.93 |
| Jul 24 2024 |
2430 |
332.09 |
| Jul 24 2024 |
3326 |
327.13 |
| Jul 17 2024 |
2183 |
377.93 |
| Jul 17 2024 |
2150 |
318.19 |
| Jul 17 2024 |
3032 |
318.19 |
| Jul 10 2024 |
2208 |
377.93 |
| Jul 10 2024 |
2309 |
325.76 |
| Jul 10 2024 |
3090 |
320.81 |
| Jul 03 2024 |
2198 |
377.93 |
| Jul 03 2024 |
2301 |
325.76 |
| Jul 03 2024 |
3102 |
320.81 |
| Jun 26 2024 |
2209 |
377.93 |
| Jun 26 2024 |
2234 |
325.76 |
| Jun 26 2024 |
3058 |
320.81 |
| Jun 19 2024 |
2155 |
377.93 |
| Jun 19 2024 |
2320 |
325.76 |
| Jun 19 2024 |
3108 |
320.81 |
| Jun 12 2024 |
2157 |
377.93 |
| Jun 12 2024 |
2316 |
325.76 |
| Jun 12 2024 |
3121 |
320.81 |
| Jun 05 2024 |
2147 |
377.93 |
| Jun 05 2024 |
2172 |
318.99 |
| Jun 05 2024 |
3113 |
318.99 |
| May 29 2024 |
2168 |
377.93 |
| May 29 2024 |
2156 |
318.99 |
| May 29 2024 |
3116 |
318.99 |
| May 22 2024 |
2105 |
377.93 |
| May 22 2024 |
2430 |
329.55 |
| May 22 2024 |
3330 |
324.6 |
| May 15 2024 |
1744 |
361.46 |
| May 15 2024 |
2379 |
329.55 |
| May 15 2024 |
3274 |
328.47 |
| May 08 2024 |
1945 |
372.8 |
| May 08 2024 |
2338 |
329.55 |
| May 08 2024 |
3103 |
324.6 |
| May 01 2024 |
1972 |
372.8 |
| May 01 2024 |
2362 |
329.55 |
| May 01 2024 |
3182 |
324.6 |
| Apr 24 2024 |
2645 |
350.99 |
| Apr 24 2024 |
3352 |
327.14 |
| Apr 24 2024 |
4464 |
324.6 |
| Apr 17 2024 |
2829 |
350.99 |
| Apr 17 2024 |
3336 |
327.14 |
| Apr 17 2024 |
4602 |
324.6 |
| Apr 10 2024 |
2937 |
355.01 |
| Apr 10 2024 |
3337 |
327.14 |
| Apr 10 2024 |
4468 |
321.75 |
| Apr 03 2024 |
2960 |
355.01 |
| Apr 03 2024 |
3861 |
340.97 |
| Apr 03 2024 |
4302 |
317.99 |
| Mar 27 2024 |
3004 |
355.01 |
| Mar 27 2024 |
3854 |
340.97 |
| Mar 27 2024 |
4302 |
317.99 |
| Mar 21 2024 |
3035 |
355.01 |
| Mar 21 2024 |
3884 |
340.97 |
| Mar 21 2024 |
4282 |
317.99 |
| Mar 14 2024 |
3325 |
366.58 |
| Mar 14 2024 |
3860 |
340.97 |
| Mar 14 2024 |
4235 |
317.99 |
| Mar 07 2024 |
3333 |
366.58 |
| Mar 07 2024 |
3883 |
340.97 |
| Mar 07 2024 |
4243 |
317.99 |
| Feb 29 2024 |
3408 |
366.58 |
| Feb 29 2024 |
3889 |
340.97 |
| Feb 29 2024 |
4274 |
317.99 |
| Feb 22 2024 |
3390 |
366.58 |
| Feb 22 2024 |
3873 |
340.97 |
| Feb 22 2024 |
4278 |
317.99 |
| Feb 15 2024 |
3385 |
366.58 |
| Feb 15 2024 |
3881 |
340.97 |
| Feb 15 2024 |
4545 |
324.03 |
| Feb 08 2024 |
3367 |
366.58 |
| Feb 08 2024 |
3875 |
340.97 |
| Feb 08 2024 |
4514 |
324.03 |
| Feb 01 2024 |
3226 |
366.58 |
| Feb 01 2024 |
3915 |
340.97 |
| Feb 01 2024 |
4433 |
324.03 |
| Jan 25 2024 |
3210 |
366.58 |
| Jan 25 2024 |
3911 |
340.97 |
| Jan 25 2024 |
4419 |
324.03 |
| Jan 18 2024 |
3210 |
366.58 |
| Jan 18 2024 |
3915 |
340.97 |
| Jan 18 2024 |
4418 |
324.03 |
| Jan 11 2024 |
3210 |
366.58 |
| Jan 11 2024 |
3912 |
340.97 |
| Jan 11 2024 |
4418 |
324.03 |
| Jan 04 2024 |
3210 |
366.58 |
| Jan 04 2024 |
3913 |
340.97 |
| Jan 04 2024 |
4419 |
324.03 |
| Dec 28 2023 |
3210 |
366.58 |
| Dec 28 2023 |
3915 |
340.97 |
| Dec 28 2023 |
4420 |
324.03 |
| Dec 21 2023 |
3210 |
366.58 |
| Dec 21 2023 |
3915 |
340.97 |
| Dec 21 2023 |
4420 |
324.03 |
| Dec 14 2023 |
3210 |
366.58 |
| Dec 14 2023 |
3914 |
340.97 |
| Dec 14 2023 |
4420 |
324.03 |
| Dec 07 2023 |
3210 |
366.58 |
| Dec 07 2023 |
3914 |
340.97 |
| Dec 07 2023 |
4420 |
324.03 |
| Nov 30 2023 |
3201 |
366.58 |
| Nov 30 2023 |
3912 |
340.97 |
| Nov 30 2023 |
4421 |
324.03 |
| Nov 23 2023 |
3201 |
366.58 |
| Nov 23 2023 |
3912 |
340.97 |
| Nov 23 2023 |
4420 |
324.03 |
| Nov 16 2023 |
3201 |
366.58 |
| Nov 16 2023 |
3907 |
340.97 |
| Nov 16 2023 |
4414 |
324.03 |
| Nov 09 2023 |
3204 |
366.58 |
| Nov 09 2023 |
4140 |
346.69 |
| Nov 09 2023 |
4414 |
324.03 |
| Nov 02 2023 |
3204 |
366.58 |
| Nov 02 2023 |
4140 |
346.69 |
| Nov 02 2023 |
4414 |
324.03 |
| Oct 26 2023 |
3161 |
366.58 |
| Oct 26 2023 |
4155 |
346.69 |
| Oct 26 2023 |
4410 |
324.03 |
| Oct 19 2023 |
3173 |
366.58 |
| Oct 19 2023 |
4155 |
346.69 |
| Oct 19 2023 |
4378 |
324.03 |
| Oct 12 2023 |
3173 |
366.58 |
| Oct 12 2023 |
4155 |
346.69 |
| Oct 12 2023 |
4378 |
324.03 |
| Oct 05 2023 |
3172 |
366.58 |
| Oct 05 2023 |
4156 |
346.69 |
| Oct 05 2023 |
4291 |
324.03 |
| Sep 28 2023 |
3257 |
366.58 |
| Sep 28 2023 |
4153 |
346.69 |
| Sep 28 2023 |
4338 |
324.03 |
| Sep 21 2023 |
2539 |
344.26 |
| Sep 21 2023 |
4155 |
346.69 |
| Sep 21 2023 |
4325 |
324.03 |
| Sep 14 2023 |
2567 |
344.26 |
| Sep 14 2023 |
4156 |
346.69 |
| Sep 14 2023 |
4333 |
324.03 |
| Sep 07 2023 |
2573 |
344.26 |
| Sep 07 2023 |
4160 |
346.69 |
| Sep 07 2023 |
4346 |
324.03 |
| Aug 31 2023 |
2570 |
344.26 |
| Aug 31 2023 |
4202 |
346.69 |
| Aug 31 2023 |
4359 |
324.03 |
| Aug 24 2023 |
2599 |
344.26 |
| Aug 24 2023 |
4176 |
346.69 |
| Aug 24 2023 |
4349 |
324.03 |
| Aug 17 2023 |
2584 |
344.26 |
| Aug 17 2023 |
4200 |
346.69 |
| Aug 17 2023 |
4369 |
324.03 |
| Aug 10 2023 |
2590 |
344.26 |
| Aug 10 2023 |
4209 |
346.69 |
| Aug 10 2023 |
4390 |
324.03 |
| Aug 03 2023 |
2580 |
344.26 |
| Aug 03 2023 |
4175 |
346.69 |
| Aug 03 2023 |
4377 |
324.03 |
| Jul 27 2023 |
2589 |
344.26 |
| Jul 27 2023 |
4927 |
366.84 |
| Jul 27 2023 |
5136 |
338.17 |
| Jul 20 2023 |
2626 |
344.26 |
| Jul 20 2023 |
5866 |
389.61 |
| Jul 20 2023 |
5765 |
349.65 |
| Jul 13 2023 |
2634 |
344.26 |
| Jul 13 2023 |
5885 |
389.61 |
| Jul 13 2023 |
5791 |
349.65 |
| Jul 06 2023 |
2665 |
344.26 |
| Jul 06 2023 |
5901 |
389.61 |
| Jul 06 2023 |
5798 |
349.65 |
| Jun 29 2023 |
2652 |
344.26 |
| Jun 29 2023 |
5849 |
389.61 |
| Jun 29 2023 |
5785 |
349.65 |
| Jun 22 2023 |
2651 |
344.26 |
| Jun 22 2023 |
5828 |
389.61 |
| Jun 22 2023 |
5753 |
349.65 |
| Jun 15 2023 |
2667 |
344.26 |
| Jun 15 2023 |
5879 |
389.61 |
| Jun 15 2023 |
5753 |
349.65 |
| Jun 08 2023 |
2691 |
344.26 |
| Jun 08 2023 |
6601 |
409.1 |
| Jun 08 2023 |
6481 |
362.14 |
| Jun 01 2023 |
3253 |
360.83 |
| Jun 01 2023 |
6512 |
409.1 |
| Jun 01 2023 |
6463 |
362.14 |
| May 25 2023 |
3216 |
360.83 |
| May 25 2023 |
6474 |
409.1 |
| May 25 2023 |
6422 |
362.14 |
| May 18 2023 |
3418 |
367.21 |
| May 18 2023 |
6421 |
409.1 |
| May 18 2023 |
7091 |
373.44 |
| May 11 2023 |
3377 |
367.21 |
| May 11 2023 |
6384 |
409.1 |
| May 11 2023 |
7064 |
373.44 |
| May 04 2023 |
3285 |
367.21 |
| May 04 2023 |
6292 |
409.1 |
| May 04 2023 |
6926 |
373.44 |
| Apr 27 2023 |
3242 |
367.21 |
| Apr 27 2023 |
6253 |
409.1 |
| Apr 27 2023 |
6845 |
373.44 |
| Apr 20 2023 |
3198 |
367.21 |
| Apr 20 2023 |
5880 |
400.75 |
| Apr 20 2023 |
6774 |
373.44 |
| Apr 13 2023 |
3491 |
389.36 |
| Apr 13 2023 |
5852 |
400.75 |
| Apr 13 2023 |
7900 |
391.75 |
| Apr 06 2023 |
3419 |
389.36 |
| Apr 06 2023 |
5844 |
400.75 |
| Apr 06 2023 |
7863 |
391.75 |
| Mar 30 2023 |
4343 |
410.56 |
| Mar 30 2023 |
6230 |
412.04 |
| Mar 30 2023 |
8966 |
412.04 |
| Mar 23 2023 |
4364 |
410.56 |
| Mar 23 2023 |
6168 |
412.04 |
| Mar 23 2023 |
8917 |
412.04 |
| Mar 16 2023 |
4339 |
410.56 |
| Mar 16 2023 |
6148 |
412.04 |
| Mar 16 2023 |
8871 |
412.04 |
| Mar 09 2023 |
4337 |
410.56 |
| Mar 09 2023 |
6389 |
419.26 |
| Mar 09 2023 |
8776 |
412.29 |
| Mar 02 2023 |
4321 |
410.56 |
| Mar 02 2023 |
6090 |
412.04 |
| Mar 02 2023 |
8726 |
412.04 |
| Feb 23 2023 |
4338 |
410.56 |
| Feb 23 2023 |
6081 |
412.04 |
| Feb 23 2023 |
8734 |
412.04 |
| Feb 16 2023 |
4304 |
410.56 |
| Feb 16 2023 |
6524 |
425.81 |
| Feb 16 2023 |
8881 |
416.36 |
| Feb 09 2023 |
4183 |
410.56 |
| Feb 09 2023 |
6509 |
425.81 |
| Feb 09 2023 |
8873 |
416.36 |
| Feb 02 2023 |
4149 |
410.56 |
| Feb 02 2023 |
6473 |
425.81 |
| Feb 02 2023 |
8850 |
416.36 |
| Jan 26 2023 |
4071 |
410.56 |
| Jan 26 2023 |
6442 |
425.81 |
| Jan 26 2023 |
8834 |
416.36 |
| Jan 19 2023 |
4071 |
410.56 |
| Jan 19 2023 |
6421 |
425.81 |
| Jan 19 2023 |
8823 |
416.36 |
| Jan 12 2023 |
4071 |
410.56 |
| Jan 12 2023 |
6421 |
425.81 |
| Jan 12 2023 |
8822 |
416.36 |
| Jan 05 2023 |
4071 |
410.56 |
| Jan 05 2023 |
6421 |
425.81 |
| Jan 05 2023 |
8824 |
416.36 |
| Dec 29 2022 |
4071 |
410.56 |
| Dec 29 2022 |
6421 |
425.81 |
| Dec 29 2022 |
8824 |
416.36 |
| Dec 22 2022 |
4071 |
410.56 |
| Dec 22 2022 |
6421 |
425.81 |
| Dec 22 2022 |
8824 |
416.36 |
| Dec 15 2022 |
4073 |
410.56 |
| Dec 15 2022 |
6421 |
425.81 |
| Dec 15 2022 |
8822 |
416.36 |
| Dec 08 2022 |
4073 |
410.56 |
| Dec 08 2022 |
6415 |
425.81 |
| Dec 08 2022 |
8816 |
416.36 |
| Dec 01 2022 |
4073 |
410.56 |
| Dec 01 2022 |
6415 |
425.81 |
| Dec 01 2022 |
8816 |
416.36 |
| Nov 24 2022 |
4073 |
410.56 |
| Nov 24 2022 |
6415 |
425.81 |
| Nov 24 2022 |
8816 |
416.36 |
| Nov 17 2022 |
4063 |
410.56 |
| Nov 17 2022 |
6412 |
425.81 |
| Nov 17 2022 |
8809 |
416.36 |
| Nov 10 2022 |
4063 |
410.56 |
| Nov 10 2022 |
6412 |
425.81 |
| Nov 10 2022 |
8810 |
416.36 |
| Nov 03 2022 |
4062 |
410.56 |
| Nov 03 2022 |
6383 |
425.81 |
| Nov 03 2022 |
8790 |
416.36 |
| Oct 27 2022 |
4062 |
410.56 |
| Oct 27 2022 |
6367 |
425.81 |
| Oct 27 2022 |
8780 |
416.36 |
| Oct 20 2022 |
4074 |
410.56 |
| Oct 20 2022 |
6368 |
425.81 |
| Oct 20 2022 |
8787 |
416.36 |
| Oct 13 2022 |
4028 |
410.56 |
| Oct 13 2022 |
6368 |
425.81 |
| Oct 13 2022 |
8771 |
416.36 |
| Oct 06 2022 |
3997 |
410.56 |
| Oct 06 2022 |
6372 |
425.81 |
| Oct 06 2022 |
8773 |
416.36 |
| Sep 29 2022 |
3969 |
410.56 |
| Sep 29 2022 |
6393 |
425.81 |
| Sep 29 2022 |
8776 |
416.36 |
| Sep 22 2022 |
3952 |
410.56 |
| Sep 22 2022 |
6384 |
425.81 |
| Sep 22 2022 |
8758 |
416.36 |
| Sep 15 2022 |
3937 |
410.56 |
| Sep 15 2022 |
6383 |
425.81 |
| Sep 15 2022 |
8750 |
416.36 |
| Sep 08 2022 |
3947 |
410.56 |
| Sep 08 2022 |
6327 |
425.81 |
| Sep 08 2022 |
8719 |
416.36 |
| Sep 01 2022 |
3921 |
410.56 |
| Sep 01 2022 |
6235 |
425.81 |
| Sep 01 2022 |
8620 |
416.36 |
| Aug 25 2022 |
3911 |
410.56 |
| Aug 25 2022 |
6171 |
425.81 |
| Aug 25 2022 |
8547 |
416.36 |
| Aug 18 2022 |
3908 |
410.56 |
| Aug 18 2022 |
6135 |
425.81 |
| Aug 18 2022 |
8494 |
416.36 |
| Aug 11 2022 |
3914 |
410.56 |
| Aug 11 2022 |
6031 |
425.81 |
| Aug 11 2022 |
8432 |
416.36 |
| Aug 04 2022 |
3904 |
410.56 |
| Aug 04 2022 |
6025 |
425.81 |
| Aug 04 2022 |
8408 |
416.36 |
| Jul 28 2022 |
3885 |
410.56 |
| Jul 28 2022 |
5930 |
425.81 |
| Jul 28 2022 |
8317 |
416.36 |
| Jul 21 2022 |
3822 |
410.56 |
| Jul 21 2022 |
5813 |
425.81 |
| Jul 21 2022 |
8218 |
416.36 |
| Jul 14 2022 |
3822 |
410.56 |
| Jul 14 2022 |
5803 |
425.81 |
| Jul 14 2022 |
8202 |
416.36 |
| Jul 07 2022 |
3818 |
410.56 |
| Jul 07 2022 |
5755 |
425.81 |
| Jul 07 2022 |
8132 |
416.36 |
| Jun 30 2022 |
3808 |
410.56 |
| Jun 30 2022 |
5722 |
425.81 |
| Jun 30 2022 |
8096 |
416.36 |
| Jun 23 2022 |
3803 |
410.56 |
| Jun 23 2022 |
5695 |
425.81 |
| Jun 23 2022 |
8079 |
416.36 |
| Jun 16 2022 |
3762 |
410.56 |
| Jun 16 2022 |
5462 |
425.81 |
| Jun 16 2022 |
7898 |
416.36 |
| Jun 09 2022 |
3691 |
410.56 |
| Jun 09 2022 |
5386 |
425.81 |
| Jun 09 2022 |
7778 |
416.36 |
| Jun 02 2022 |
3644 |
410.56 |
| Jun 02 2022 |
5190 |
425.81 |
| Jun 02 2022 |
7572 |
416.36 |
| May 26 2022 |
3623 |
410.56 |
| May 26 2022 |
5120 |
425.81 |
| May 26 2022 |
7434 |
416.36 |
| May 19 2022 |
3624 |
410.56 |
| May 19 2022 |
4952 |
425.81 |
| May 19 2022 |
7219 |
416.36 |
| May 12 2022 |
3614 |
410.56 |
| May 12 2022 |
4901 |
425.81 |
| May 12 2022 |
7153 |
416.36 |
| May 05 2022 |
3469 |
410.56 |
| May 05 2022 |
4750 |
425.81 |
| May 05 2022 |
6967 |
416.36 |
| Apr 28 2022 |
3630 |
410.56 |
| Apr 28 2022 |
4624 |
425.81 |
| Apr 28 2022 |
6809 |
416.36 |
| Apr 21 2022 |
3375 |
410.56 |
| Apr 21 2022 |
4437 |
425.81 |
| Apr 21 2022 |
6572 |
416.36 |
| Apr 14 2022 |
3399 |
410.56 |
| Apr 14 2022 |
4366 |
425.81 |
| Apr 14 2022 |
6459 |
416.36 |
| Apr 07 2022 |
3402 |
410.56 |
| Apr 07 2022 |
4308 |
425.81 |
| Apr 07 2022 |
6364 |
416.36 |
| Mar 31 2022 |
3417 |
410.56 |
| Mar 31 2022 |
4289 |
425.81 |
| Mar 31 2022 |
6343 |
416.36 |
| Mar 24 2022 |
3359 |
410.56 |
| Mar 24 2022 |
4182 |
425.81 |
| Mar 24 2022 |
6173 |
416.36 |
| Mar 17 2022 |
3357 |
410.56 |
| Mar 17 2022 |
4124 |
425.81 |
| Mar 17 2022 |
6135 |
416.36 |
| Mar 10 2022 |
3372 |
410.56 |
| Mar 10 2022 |
4109 |
425.81 |
| Mar 10 2022 |
6035 |
416.36 |
| Mar 03 2022 |
3300 |
410.56 |
| Mar 03 2022 |
4132 |
425.81 |
| Mar 03 2022 |
6102 |
416.36 |
| Feb 24 2022 |
3093 |
410.56 |
| Feb 24 2022 |
4111 |
425.81 |
| Feb 24 2022 |
6007 |
416.36 |
| Feb 17 2022 |
2779 |
410.56 |
| Feb 17 2022 |
4394 |
454.59 |
| Feb 17 2022 |
6294 |
435.46 |
| Feb 10 2022 |
2779 |
410.56 |
| Feb 10 2022 |
4464 |
454.59 |
| Feb 10 2022 |
6480 |
435.46 |
| Feb 03 2022 |
2803 |
410.56 |
| Feb 03 2022 |
4545 |
454.59 |
| Feb 03 2022 |
6558 |
435.46 |
| Jan 27 2022 |
2789 |
410.56 |
| Jan 27 2022 |
4589 |
454.59 |
| Jan 27 2022 |
6605 |
435.46 |
| Jan 20 2022 |
2791 |
410.56 |
| Jan 20 2022 |
4641 |
454.59 |
| Jan 20 2022 |
6655 |
435.46 |
| Jan 13 2022 |
2791 |
410.56 |
| Jan 13 2022 |
4705 |
454.59 |
| Jan 13 2022 |
6682 |
435.46 |
| Jan 06 2022 |
2791 |
410.56 |
| Jan 06 2022 |
4705 |
454.59 |
| Jan 06 2022 |
6682 |
435.46 |
| Dec 30 2021 |
2794 |
410.56 |
| Dec 30 2021 |
4714 |
454.59 |
| Dec 30 2021 |
6687 |
435.46 |
| Dec 23 2021 |
2794 |
410.56 |
| Dec 23 2021 |
4714 |
454.59 |
| Dec 23 2021 |
6687 |
435.46 |
| Dec 16 2021 |
2794 |
410.56 |
| Dec 16 2021 |
4714 |
454.59 |
| Dec 16 2021 |
6687 |
435.46 |
| Dec 09 2021 |
2794 |
410.56 |
| Dec 09 2021 |
4714 |
454.59 |
| Dec 09 2021 |
6687 |
435.46 |
| Dec 02 2021 |
2794 |
410.56 |
| Dec 02 2021 |
4724 |
454.59 |
| Dec 02 2021 |
6690 |
435.46 |
| Nov 25 2021 |
2794 |
410.56 |
| Nov 25 2021 |
4724 |
454.59 |
| Nov 25 2021 |
6690 |
435.46 |
| Nov 18 2021 |
2794 |
410.56 |
| Nov 18 2021 |
4724 |
454.59 |
| Nov 18 2021 |
6690 |
435.46 |
| Nov 11 2021 |
2795 |
410.56 |
| Nov 11 2021 |
4724 |
454.59 |
| Nov 11 2021 |
6690 |
435.46 |
| Nov 04 2021 |
2800 |
410.56 |
| Nov 04 2021 |
4724 |
454.59 |
| Nov 04 2021 |
6705 |
435.46 |
| Oct 28 2021 |
2800 |
410.56 |
| Oct 28 2021 |
4724 |
454.59 |
| Oct 28 2021 |
6705 |
435.46 |
| Oct 21 2021 |
2800 |
410.56 |
| Oct 21 2021 |
4724 |
454.59 |
| Oct 21 2021 |
6705 |
435.46 |
| Oct 14 2021 |
2789 |
410.56 |
| Oct 14 2021 |
4724 |
454.59 |
| Oct 14 2021 |
6720 |
435.46 |
| Oct 07 2021 |
2795 |
410.56 |
| Oct 07 2021 |
4727 |
454.59 |
| Oct 07 2021 |
6723 |
435.46 |
| Sep 30 2021 |
2793 |
410.56 |
| Sep 30 2021 |
4673 |
454.59 |
| Sep 30 2021 |
6672 |
435.46 |
| Sep 23 2021 |
2836 |
410.56 |
| Sep 23 2021 |
4550 |
454.59 |
| Sep 23 2021 |
6555 |
435.46 |
| Sep 16 2021 |
2799 |
410.56 |
| Sep 16 2021 |
4499 |
454.59 |
| Sep 16 2021 |
6414 |
435.46 |
| Sep 09 2021 |
2816 |
410.56 |
| Sep 09 2021 |
4492 |
454.59 |
| Sep 09 2021 |
6419 |
435.46 |
| Sep 02 2021 |
2896 |
410.56 |
| Sep 02 2021 |
4316 |
454.59 |
| Sep 02 2021 |
6264 |
435.46 |
| Aug 26 2021 |
2896 |
410.56 |
| Aug 26 2021 |
4370 |
454.59 |
| Aug 26 2021 |
6388 |
435.46 |
| Aug 19 2021 |
2918 |
410.56 |
| Aug 19 2021 |
3943 |
441.68 |
| Aug 19 2021 |
6292 |
435.46 |
| Aug 12 2021 |
2895 |
410.56 |
| Aug 12 2021 |
3963 |
441.68 |
| Aug 12 2021 |
6322 |
435.46 |
| Aug 05 2021 |
2916 |
410.56 |
| Aug 05 2021 |
3966 |
441.68 |
| Aug 05 2021 |
6337 |
435.46 |
| Jul 29 2021 |
2949 |
410.56 |
| Jul 29 2021 |
3628 |
436.3 |
| Jul 29 2021 |
6100 |
429.87 |
| Jul 22 2021 |
2876 |
410.56 |
| Jul 22 2021 |
3558 |
436.3 |
| Jul 22 2021 |
6000 |
429.87 |
| Jul 15 2021 |
2989 |
410.56 |
| Jul 15 2021 |
3495 |
436.3 |
| Jul 15 2021 |
6047 |
429.87 |
| Jul 08 2021 |
2929 |
410.56 |
| Jul 08 2021 |
3470 |
436.3 |
| Jul 08 2021 |
6097 |
429.87 |
| Jul 01 2021 |
2935 |
410.56 |
| Jul 01 2021 |
3418 |
436.3 |
| Jul 01 2021 |
6145 |
429.87 |
| Jun 24 2021 |
2941 |
410.56 |
| Jun 24 2021 |
3846 |
447.22 |
| Jun 24 2021 |
4356 |
435 |
| Jun 17 2021 |
2867 |
410.56 |
| Jun 17 2021 |
3579 |
445.02 |
| Jun 17 2021 |
4168 |
433.53 |
| Jun 10 2021 |
2830 |
410.56 |
| Jun 10 2021 |
2727 |
410.56 |
