| Jun 06 2026 |
3002 |
347.89 |
| Jun 06 2026 |
3474 |
347.89 |
| Jun 02 2026 |
2974 |
347.89 |
| Jun 02 2026 |
3445 |
347.89 |
| May 26 2026 |
2984 |
347.89 |
| May 26 2026 |
3475 |
347.89 |
| May 19 2026 |
2953 |
347.89 |
| May 19 2026 |
3456 |
347.89 |
| May 12 2026 |
2843 |
342.71 |
| May 12 2026 |
3307 |
342.71 |
| May 05 2026 |
3356 |
364.24 |
| May 05 2026 |
3991 |
364.24 |
| Apr 28 2026 |
3390 |
363.61 |
| Apr 28 2026 |
4105 |
363.61 |
| Apr 21 2026 |
2445 |
380.98 |
| Apr 21 2026 |
3027 |
380.98 |
| Apr 14 2026 |
3534 |
371.56 |
| Apr 14 2026 |
4485 |
371.56 |
| Apr 07 2026 |
3504 |
371.56 |
| Apr 07 2026 |
4501 |
371.56 |
| Mar 31 2026 |
3519 |
371.56 |
| Mar 31 2026 |
4559 |
371.56 |
| Mar 24 2026 |
3543 |
371.56 |
| Mar 24 2026 |
4620 |
371.56 |
| Mar 17 2026 |
3593 |
371.56 |
| Mar 17 2026 |
4642 |
371.56 |
| Mar 10 2026 |
3568 |
371.56 |
| Mar 10 2026 |
4653 |
371.56 |
| Mar 03 2026 |
3621 |
371.56 |
| Mar 03 2026 |
4693 |
371.56 |
| Feb 24 2026 |
3500 |
371.56 |
| Feb 24 2026 |
4586 |
371.56 |
| Feb 17 2026 |
3517 |
371.56 |
| Feb 17 2026 |
4650 |
371.56 |
| Feb 10 2026 |
3523 |
371.56 |
| Feb 10 2026 |
4694 |
371.56 |
| Feb 03 2026 |
3539 |
371.56 |
| Feb 03 2026 |
4704 |
371.56 |
| Jan 27 2026 |
3551 |
371.56 |
| Jan 27 2026 |
4728 |
371.56 |
| Jan 20 2026 |
3579 |
371.56 |
| Jan 20 2026 |
4752 |
371.56 |
| Jan 13 2026 |
3587 |
371.56 |
| Jan 13 2026 |
4762 |
371.56 |
| Jan 06 2026 |
3588 |
371.56 |
| Jan 06 2026 |
4763 |
371.56 |
| Dec 30 2025 |
3596 |
371.56 |
| Dec 30 2025 |
4767 |
371.56 |
| Dec 23 2025 |
3597 |
371.56 |
| Dec 23 2025 |
4760 |
371.56 |
| Dec 16 2025 |
3597 |
371.56 |
| Dec 16 2025 |
4769 |
371.56 |
| Dec 09 2025 |
3597 |
371.56 |
| Dec 09 2025 |
4769 |
371.56 |
| Dec 02 2025 |
3597 |
371.56 |
| Dec 02 2025 |
4769 |
371.56 |
| Nov 25 2025 |
3597 |
371.56 |
| Nov 25 2025 |
4769 |
371.56 |
| Nov 18 2025 |
3597 |
371.56 |
| Nov 18 2025 |
4769 |
371.56 |
| Nov 11 2025 |
3592 |
371.56 |
| Nov 11 2025 |
4765 |
371.56 |
| Nov 04 2025 |
3593 |
371.56 |
| Nov 04 2025 |
4766 |
371.56 |
| Oct 28 2025 |
3593 |
371.56 |
| Oct 28 2025 |
4779 |
371.56 |
| Oct 21 2025 |
3593 |
371.56 |
| Oct 21 2025 |
4782 |
371.56 |
| Oct 14 2025 |
3594 |
371.56 |
| Oct 14 2025 |
4782 |
371.56 |
| Oct 07 2025 |
3592 |
371.56 |
| Oct 07 2025 |
4774 |
371.56 |
| Sep 30 2025 |
3592 |
371.56 |
| Sep 30 2025 |
4778 |
371.56 |
| Sep 23 2025 |
3619 |
371.56 |
| Sep 23 2025 |
4798 |
371.56 |
| Sep 16 2025 |
3628 |
371.56 |
| Sep 16 2025 |
4802 |
371.56 |
| Sep 09 2025 |
3633 |
371.56 |
| Sep 09 2025 |
4802 |
371.56 |
| Sep 02 2025 |
3571 |
371.56 |
| Sep 02 2025 |
4755 |
371.56 |
| Aug 26 2025 |
3613 |
371.56 |
| Aug 26 2025 |
4838 |
371.56 |
| Aug 19 2025 |
3587 |
371.56 |
| Aug 19 2025 |
4835 |
371.56 |
| Aug 12 2025 |
3578 |
371.56 |
| Aug 12 2025 |
4834 |
371.56 |
| Aug 05 2025 |
2557 |
380.17 |
| Aug 05 2025 |
3614 |
371.56 |
| Aug 05 2025 |
4944 |
373.28 |
| Jul 29 2025 |
2551 |
380.17 |
| Jul 29 2025 |
3558 |
371.56 |
| Jul 29 2025 |
4915 |
373.28 |
| Jul 22 2025 |
2574 |
380.17 |
| Jul 22 2025 |
3644 |
371.56 |
| Jul 22 2025 |
5003 |
373.28 |
| Jul 15 2025 |
2571 |
380.17 |
| Jul 15 2025 |
3624 |
371.56 |
| Jul 15 2025 |
4990 |
373.28 |
| Jul 08 2025 |
2614 |
380.17 |
| Jul 08 2025 |
3626 |
371.56 |
| Jul 08 2025 |
5023 |
373.28 |
| Jul 01 2025 |
2610 |
380.17 |
| Jul 01 2025 |
3577 |
371.56 |
| Jul 01 2025 |
5014 |
373.28 |
| Jun 24 2025 |
2353 |
380.17 |
| Jun 24 2025 |
4010 |
371.15 |
| Jun 24 2025 |
5015 |
373.4 |
| Jun 17 2025 |
2402 |
380.17 |
| Jun 17 2025 |
3748 |
362.15 |
| Jun 17 2025 |
4318 |
368.16 |
| Jun 10 2025 |
2461 |
380.17 |
| Jun 10 2025 |
4884 |
380.17 |
| Jun 03 2025 |
2454 |
380.17 |
| Jun 03 2025 |
4882 |
380.17 |
| May 27 2025 |
2519 |
380.17 |
| May 27 2025 |
4936 |
380.17 |
| May 20 2025 |
2732 |
380.17 |
| May 20 2025 |
5063 |
380.17 |
| May 13 2025 |
2814 |
380.17 |
| May 13 2025 |
5033 |
380.17 |
| May 06 2025 |
2857 |
380.17 |
| May 06 2025 |
5117 |
380.17 |
| Apr 29 2025 |
2868 |
380.17 |
| Apr 29 2025 |
5177 |
380.17 |
| Apr 22 2025 |
2824 |
380.17 |
| Apr 22 2025 |
5091 |
380.17 |
| Apr 15 2025 |
2801 |
380.17 |
| Apr 15 2025 |
5146 |
380.17 |
| Apr 08 2025 |
2820 |
380.17 |
| Apr 08 2025 |
5132 |
380.17 |
| Apr 01 2025 |
2824 |
380.17 |
| Apr 01 2025 |
4804 |
380.17 |
| Mar 25 2025 |
2871 |
380.17 |
| Mar 25 2025 |
4869 |
380.17 |
| Mar 18 2025 |
2806 |
380.17 |
| Mar 18 2025 |
4831 |
380.17 |
| Mar 11 2025 |
2794 |
380.17 |
| Mar 11 2025 |
3221 |
346.81 |
| Mar 11 2025 |
4127 |
363.49 |
| Mar 04 2025 |
2768 |
380.17 |
| Mar 04 2025 |
3211 |
346.81 |
| Mar 04 2025 |
4144 |
363.49 |
| Feb 25 2025 |
2790 |
380.17 |
| Feb 25 2025 |
3210 |
346.81 |
| Feb 25 2025 |
4151 |
363.49 |
| Feb 18 2025 |
2787 |
380.17 |
| Feb 18 2025 |
3186 |
346.81 |
| Feb 18 2025 |
4136 |
363.49 |
| Feb 11 2025 |
2789 |
380.17 |
| Feb 11 2025 |
3182 |
346.81 |
| Feb 11 2025 |
4178 |
363.49 |
| Feb 04 2025 |
2777 |
380.17 |
| Feb 04 2025 |
3173 |
346.81 |
| Feb 04 2025 |
4176 |
363.49 |
| Jan 29 2025 |
2748 |
380.17 |
| Jan 29 2025 |
3170 |
346.81 |
| Jan 29 2025 |
4162 |
363.49 |
| Jan 22 2025 |
2755 |
380.17 |
| Jan 22 2025 |
3160 |
346.81 |
| Jan 22 2025 |
4172 |
363.49 |
| Jan 15 2025 |
2769 |
380.17 |
| Jan 15 2025 |
3163 |
346.81 |
| Jan 15 2025 |
4199 |
363.49 |
| Jan 08 2025 |
2769 |
380.17 |
| Jan 08 2025 |
1721 |
346.81 |
| Jan 08 2025 |
2726 |
363.49 |
| Jan 01 2025 |
2769 |
380.17 |
| Jan 01 2025 |
1732 |
346.81 |
| Jan 01 2025 |
2723 |
363.49 |
| Dec 25 2024 |
2769 |
380.17 |
| Dec 25 2024 |
1732 |
346.81 |
| Dec 25 2024 |
2725 |
363.49 |
| Dec 18 2024 |
2781 |
380.17 |
| Dec 18 2024 |
1732 |
346.81 |
| Dec 18 2024 |
2727 |
363.49 |
| Dec 11 2024 |
2781 |
380.17 |
| Dec 11 2024 |
1730 |
346.81 |
| Dec 11 2024 |
2727 |
363.49 |
| Dec 04 2024 |
2781 |
380.17 |
| Dec 04 2024 |
1730 |
346.81 |
| Dec 04 2024 |
2727 |
363.49 |
| Nov 27 2024 |
2781 |
380.17 |
| Nov 27 2024 |
1730 |
346.81 |
| Nov 27 2024 |
2727 |
363.49 |
| Nov 20 2024 |
2781 |
380.17 |
| Nov 20 2024 |
1730 |
346.81 |
| Nov 20 2024 |
2726 |
363.49 |
| Nov 13 2024 |
2781 |
380.17 |
| Nov 13 2024 |
1730 |
346.81 |
| Nov 13 2024 |
2727 |
363.49 |
| Nov 06 2024 |
2767 |
380.17 |
| Nov 06 2024 |
1731 |
346.81 |
| Nov 06 2024 |
2719 |
363.49 |
| Oct 30 2024 |
2646 |
380.17 |
| Oct 30 2024 |
1735 |
346.81 |
| Oct 30 2024 |
2624 |
363.49 |
| Oct 23 2024 |
2646 |
380.17 |
| Oct 23 2024 |
1732 |
346.81 |
| Oct 23 2024 |
3244 |
363.49 |
| Oct 16 2024 |
2647 |
380.17 |
| Oct 16 2024 |
1733 |
346.81 |
| Oct 16 2024 |
3237 |
363.49 |
| Oct 09 2024 |
2612 |
380.17 |
| Oct 09 2024 |
1735 |
346.81 |
| Oct 09 2024 |
3222 |
363.49 |
| Oct 02 2024 |
2580 |
380.17 |
| Oct 02 2024 |
1719 |
346.81 |
| Oct 02 2024 |
3166 |
363.49 |
| Sep 25 2024 |
2573 |
380.17 |
| Sep 25 2024 |
1708 |
346.81 |
| Sep 25 2024 |
3142 |
363.49 |
| Sep 18 2024 |
2575 |
380.17 |
| Sep 18 2024 |
1703 |
346.81 |
| Sep 18 2024 |
3116 |
363.49 |
| Sep 11 2024 |
2556 |
380.17 |
| Sep 11 2024 |
1680 |
346.81 |
| Sep 11 2024 |
3065 |
363.49 |
| Sep 04 2024 |
2616 |
380.17 |
| Sep 04 2024 |
1689 |
346.81 |
| Sep 04 2024 |
3106 |
363.49 |
| Aug 28 2024 |
2634 |
380.17 |
| Aug 28 2024 |
1684 |
346.81 |
| Aug 28 2024 |
3104 |
363.49 |
| Aug 21 2024 |
2661 |
380.17 |
| Aug 21 2024 |
1683 |
357.35 |
| Aug 21 2024 |
5002 |
364.95 |
| Aug 14 2024 |
2627 |
380.17 |
| Aug 14 2024 |
1596 |
357.35 |
| Aug 14 2024 |
4875 |
364.95 |
| Aug 07 2024 |
3125 |
357.35 |
| Aug 07 2024 |
3920 |
357.35 |
| Jul 31 2024 |
3032 |
355.83 |
| Jul 31 2024 |
4519 |
355.83 |
| Jul 24 2024 |
3075 |
355.83 |
| Jul 24 2024 |
4472 |
355.83 |
| Jul 17 2024 |
3088 |
353.56 |
| Jul 17 2024 |
4413 |
353.56 |
| Jul 10 2024 |
3022 |
353.27 |
| Jul 10 2024 |
4339 |
353.27 |
| Jul 03 2024 |
3027 |
353.27 |
| Jul 03 2024 |
4365 |
353.27 |
| Jun 26 2024 |
2934 |
353.27 |
| Jun 26 2024 |
4330 |
353.27 |
| Jun 19 2024 |
3035 |
353.27 |
| Jun 19 2024 |
4401 |
353.27 |
| Jun 12 2024 |
3030 |
353.27 |
| Jun 12 2024 |
4389 |
353.27 |
| Jun 05 2024 |
3031 |
353.27 |
| Jun 05 2024 |
4419 |
353.27 |
| May 29 2024 |
3021 |
353.27 |
| May 29 2024 |
4422 |
353.27 |
| May 22 2024 |
3042 |
353.27 |
| May 22 2024 |
4467 |
353.27 |
| May 15 2024 |
3012 |
353.27 |
| May 15 2024 |
4267 |
353.27 |
| May 08 2024 |
2979 |
353.27 |
| May 08 2024 |
4230 |
353.27 |
| May 01 2024 |
3012 |
353.27 |
| May 01 2024 |
4303 |
353.27 |
| Apr 24 2024 |
4359 |
353.27 |
| Apr 24 2024 |
6040 |
353.27 |
| Apr 17 2024 |
4343 |
353.27 |
| Apr 17 2024 |
6205 |
353.27 |
| Apr 10 2024 |
4353 |
353.27 |
| Apr 10 2024 |
6193 |
353.27 |
| Apr 03 2024 |
4326 |
353.27 |
| Apr 03 2024 |
6206 |
353.27 |
| Mar 27 2024 |
4314 |
353.27 |
| Mar 27 2024 |
6208 |
353.27 |
| Mar 21 2024 |
4344 |
353.27 |
| Mar 21 2024 |
6191 |
353.27 |
| Mar 14 2024 |
4562 |
359.45 |
| Mar 14 2024 |
6537 |
359.45 |
| Mar 07 2024 |
4585 |
359.45 |
| Mar 07 2024 |
6547 |
359.45 |
| Feb 29 2024 |
4592 |
359.45 |
| Feb 29 2024 |
6589 |
359.45 |
| Feb 22 2024 |
4573 |
359.45 |
| Feb 22 2024 |
6568 |
359.45 |
| Feb 15 2024 |
4584 |
359.45 |
| Feb 15 2024 |
6537 |
359.45 |
| Feb 08 2024 |
4576 |
359.45 |
| Feb 08 2024 |
6497 |
359.45 |
| Feb 01 2024 |
4615 |
359.45 |
| Feb 01 2024 |
6406 |
359.45 |
| Jan 25 2024 |
4609 |
359.45 |
| Jan 25 2024 |
6395 |
359.45 |
| Jan 18 2024 |
4610 |
359.45 |
| Jan 18 2024 |
6404 |
359.45 |
| Jan 11 2024 |
4608 |
359.45 |
| Jan 11 2024 |
6408 |
359.45 |
| Jan 04 2024 |
4608 |
359.45 |
| Jan 04 2024 |
6405 |
359.45 |
| Dec 28 2023 |
4610 |
359.45 |
| Dec 28 2023 |
6402 |
359.45 |
| Dec 21 2023 |
4610 |
359.45 |
| Dec 21 2023 |
6402 |
359.45 |
| Dec 14 2023 |
4608 |
359.45 |
| Dec 14 2023 |
6401 |
359.45 |
| Dec 07 2023 |
4608 |
359.45 |
| Dec 07 2023 |
6401 |
359.45 |
| Nov 30 2023 |
4605 |
359.45 |
| Nov 30 2023 |
6401 |
359.45 |
| Nov 23 2023 |
4605 |
359.45 |
| Nov 23 2023 |
6400 |
359.45 |
| Nov 16 2023 |
4604 |
359.45 |
| Nov 16 2023 |
6396 |
359.45 |
| Nov 09 2023 |
4603 |
359.45 |
| Nov 09 2023 |
6386 |
359.45 |
| Nov 02 2023 |
4603 |
359.45 |
| Nov 02 2023 |
6386 |
359.45 |
| Oct 26 2023 |
4623 |
359.45 |
| Oct 26 2023 |
6379 |
359.45 |
| Oct 19 2023 |
4622 |
359.45 |
| Oct 19 2023 |
6338 |
359.45 |
| Oct 12 2023 |
4626 |
359.45 |
| Oct 12 2023 |
6342 |
359.45 |
| Oct 05 2023 |
4627 |
359.45 |
| Oct 05 2023 |
6242 |
359.45 |
| Sep 28 2023 |
4623 |
359.45 |
| Sep 28 2023 |
6313 |
359.45 |
| Sep 21 2023 |
4614 |
359.45 |
| Sep 21 2023 |
6307 |
359.45 |
| Sep 14 2023 |
4620 |
359.45 |
| Sep 14 2023 |
6327 |
359.45 |
| Sep 07 2023 |
4621 |
359.45 |
| Sep 07 2023 |
4394 |
387.94 |
| Sep 07 2023 |
6326 |
359.45 |
| Aug 31 2023 |
4672 |
359.45 |
| Aug 31 2023 |
4403 |
387.94 |
| Aug 31 2023 |
6361 |
359.45 |
| Aug 24 2023 |
4353 |
351.27 |
| Aug 24 2023 |
4452 |
387.94 |
| Aug 24 2023 |
5852 |
351.27 |
| Aug 17 2023 |
4379 |
351.27 |
| Aug 17 2023 |
4489 |
387.94 |
| Aug 17 2023 |
5876 |
351.27 |
| Aug 10 2023 |
4382 |
351.27 |
| Aug 10 2023 |
4493 |
387.94 |
| Aug 10 2023 |
5899 |
351.27 |
| Aug 03 2023 |
4751 |
362.26 |
| Aug 03 2023 |
4486 |
387.94 |
| Aug 03 2023 |
6492 |
362.26 |
| Jul 27 2023 |
5603 |
384.49 |
| Jul 27 2023 |
4488 |
387.94 |
| Jul 27 2023 |
7854 |
384.49 |
| Jul 20 2023 |
5651 |
384.49 |
| Jul 20 2023 |
4490 |
387.94 |
| Jul 20 2023 |
7821 |
384.49 |
| Jul 13 2023 |
6209 |
398.16 |
| Jul 13 2023 |
4527 |
387.94 |
| Jul 13 2023 |
8663 |
398.16 |
| Jul 06 2023 |
6092 |
394.89 |
| Jul 06 2023 |
4564 |
387.94 |
| Jul 06 2023 |
8475 |
394.89 |
| Jun 29 2023 |
6035 |
394.89 |
| Jun 29 2023 |
4590 |
387.94 |
| Jun 29 2023 |
8442 |
394.89 |
| Jun 22 2023 |
6025 |
394.89 |
| Jun 22 2023 |
4724 |
387.94 |
| Jun 22 2023 |
8418 |
394.89 |
| Jun 15 2023 |
6071 |
394.89 |
| Jun 15 2023 |
4656 |
387.94 |
| Jun 15 2023 |
8470 |
394.89 |
| Jun 08 2023 |
6078 |
394.89 |
| Jun 08 2023 |
4716 |
387.94 |
| Jun 08 2023 |
8509 |
394.89 |
| Jun 01 2023 |
5984 |
394.89 |
| Jun 01 2023 |
4707 |
387.94 |
| Jun 01 2023 |
8523 |
394.89 |
| May 25 2023 |
5944 |
394.89 |
| May 25 2023 |
4518 |
387.94 |
| May 25 2023 |
8459 |
394.89 |
| May 18 2023 |
5884 |
394.89 |
| May 18 2023 |
4504 |
387.94 |
| May 18 2023 |
8429 |
394.89 |
| May 11 2023 |
5841 |
394.89 |
| May 11 2023 |
4686 |
387.94 |
| May 11 2023 |
8414 |
394.89 |
| May 04 2023 |
5767 |
394.89 |
| May 04 2023 |
4563 |
387.94 |
| May 04 2023 |
8261 |
394.89 |
| Apr 27 2023 |
5734 |
394.89 |
| Apr 27 2023 |
4544 |
387.94 |
| Apr 27 2023 |
8172 |
394.89 |
| Apr 20 2023 |
5667 |
394.89 |
| Apr 20 2023 |
4354 |
387.94 |
| Apr 20 2023 |
8119 |
394.89 |
| Apr 13 2023 |
5643 |
394.89 |
| Apr 13 2023 |
4328 |
387.94 |
| Apr 13 2023 |
8085 |
394.89 |
| Apr 06 2023 |
5625 |
394.89 |
| Apr 06 2023 |
4342 |
387.94 |
| Apr 06 2023 |
8048 |
394.89 |
| Mar 30 2023 |
5621 |
394.89 |
| Mar 30 2023 |
4031 |
387.94 |
| Mar 30 2023 |
8008 |
394.89 |
| Mar 23 2023 |
6416 |
418.97 |
| Mar 23 2023 |
4059 |
387.94 |
| Mar 23 2023 |
9311 |
418.97 |
| Mar 16 2023 |
6405 |
418.97 |
| Mar 16 2023 |
4032 |
387.94 |
| Mar 16 2023 |
9250 |
418.97 |
| Mar 09 2023 |
6379 |
418.97 |
| Mar 09 2023 |
4045 |
387.94 |
| Mar 09 2023 |
9144 |
418.97 |
| Mar 02 2023 |
6336 |
418.97 |
| Mar 02 2023 |
4057 |
387.94 |
| Mar 02 2023 |
9103 |
418.97 |
| Feb 23 2023 |
6326 |
418.97 |
| Feb 23 2023 |
4086 |
387.94 |
| Feb 23 2023 |
9107 |
418.97 |
| Feb 16 2023 |
6274 |
418.97 |
| Feb 16 2023 |
4087 |
387.94 |
| Feb 16 2023 |
9014 |
418.97 |
| Feb 09 2023 |
6257 |
418.97 |
| Feb 09 2023 |
4087 |
387.94 |
| Feb 09 2023 |
9005 |
418.97 |
| Feb 02 2023 |
6223 |
418.97 |
| Feb 02 2023 |
4052 |
387.94 |
| Feb 02 2023 |
8981 |
418.97 |
| Jan 26 2023 |
6194 |
418.97 |
| Jan 26 2023 |
4049 |
387.94 |
| Jan 26 2023 |
8964 |
418.97 |
| Jan 19 2023 |
6172 |
418.97 |
| Jan 19 2023 |
4062 |
387.94 |
| Jan 19 2023 |
8954 |
418.97 |
| Jan 12 2023 |
6172 |
418.97 |
| Jan 12 2023 |
4065 |
387.94 |
| Jan 12 2023 |
8954 |
418.97 |
| Jan 05 2023 |
6172 |
418.97 |
| Jan 05 2023 |
4065 |
387.94 |
| Jan 05 2023 |
8956 |
418.97 |
| Dec 29 2022 |
6172 |
418.97 |
| Dec 29 2022 |
4065 |
387.94 |
| Dec 29 2022 |
8956 |
418.97 |
| Dec 22 2022 |
6172 |
418.97 |
| Dec 22 2022 |
4065 |
387.94 |
| Dec 22 2022 |
8956 |
418.97 |
| Dec 15 2022 |
6171 |
418.97 |
| Dec 15 2022 |
4068 |
387.94 |
| Dec 15 2022 |
8953 |
418.97 |
| Dec 08 2022 |
6165 |
418.97 |
| Dec 08 2022 |
4092 |
387.94 |
| Dec 08 2022 |
8947 |
418.97 |
| Dec 01 2022 |
6165 |
418.97 |
| Dec 01 2022 |
4094 |
387.94 |
| Dec 01 2022 |
8947 |
418.97 |
| Nov 24 2022 |
6165 |
418.97 |
| Nov 24 2022 |
4094 |
387.94 |
| Nov 24 2022 |
8947 |
418.97 |
| Nov 17 2022 |
6162 |
418.97 |
| Nov 17 2022 |
4100 |
387.94 |
| Nov 17 2022 |
8938 |
418.97 |
| Nov 10 2022 |
6162 |
418.97 |
| Nov 10 2022 |
4148 |
387.94 |
| Nov 10 2022 |
8939 |
418.97 |
| Nov 03 2022 |
6136 |
418.97 |
| Nov 03 2022 |
4128 |
387.94 |
| Nov 03 2022 |
8916 |
418.97 |
| Oct 27 2022 |
6124 |
418.97 |
| Oct 27 2022 |
4133 |
387.94 |
| Oct 27 2022 |
8906 |
418.97 |
| Oct 20 2022 |
6124 |
418.97 |
| Oct 20 2022 |
4138 |
387.94 |
| Oct 20 2022 |
8914 |
418.97 |
| Oct 13 2022 |
6124 |
418.97 |
| Oct 13 2022 |
4150 |
387.94 |
| Oct 13 2022 |
8901 |
418.97 |
| Oct 06 2022 |
6129 |
418.97 |
| Oct 06 2022 |
4153 |
387.94 |
| Oct 06 2022 |
8905 |
418.97 |
| Sep 29 2022 |
6151 |
418.97 |
| Sep 29 2022 |
4135 |
387.94 |
| Sep 29 2022 |
8909 |
418.97 |
| Sep 22 2022 |
6143 |
418.97 |
| Sep 22 2022 |
4058 |
387.94 |
| Sep 22 2022 |
8893 |
418.97 |
| Sep 15 2022 |
6139 |
418.97 |
| Sep 15 2022 |
4084 |
387.94 |
| Sep 15 2022 |
8887 |
418.97 |
| Sep 08 2022 |
6083 |
418.97 |
| Sep 08 2022 |
3976 |
387.94 |
| Sep 08 2022 |
8860 |
418.97 |
| Sep 01 2022 |
5995 |
418.97 |
| Sep 01 2022 |
3975 |
387.94 |
| Sep 01 2022 |
8763 |
418.97 |
| Aug 25 2022 |
5933 |
418.97 |
| Aug 25 2022 |
3977 |
387.94 |
| Aug 25 2022 |
8685 |
418.97 |
| Aug 18 2022 |
5896 |
418.97 |
| Aug 18 2022 |
3983 |
387.94 |
| Aug 18 2022 |
8630 |
418.97 |
| Aug 11 2022 |
5804 |
418.97 |
| Aug 11 2022 |
3984 |
387.94 |
| Aug 11 2022 |
8569 |
418.97 |
| Aug 04 2022 |
5799 |
418.97 |
| Aug 04 2022 |
3984 |
387.94 |
| Aug 04 2022 |
8545 |
418.97 |
| Jul 28 2022 |
5709 |
418.97 |
| Jul 28 2022 |
3990 |
387.94 |
| Jul 28 2022 |
8451 |
418.97 |
| Jul 21 2022 |
5599 |
418.97 |
| Jul 21 2022 |
4010 |
387.94 |
| Jul 21 2022 |
8348 |
418.97 |
| Jul 14 2022 |
5594 |
418.97 |
| Jul 14 2022 |
4012 |
387.94 |
| Jul 14 2022 |
8329 |
418.97 |
| Jul 07 2022 |
5540 |
418.97 |
| Jul 07 2022 |
4022 |
387.94 |
| Jul 07 2022 |
8259 |
418.97 |
| Jun 30 2022 |
5509 |
418.97 |
| Jun 30 2022 |
4022 |
387.94 |
| Jun 30 2022 |
8222 |
418.97 |
| Jun 23 2022 |
5478 |
418.97 |
| Jun 23 2022 |
3953 |
387.94 |
| Jun 23 2022 |
8204 |
418.97 |
| Jun 16 2022 |
5258 |
418.97 |
| Jun 16 2022 |
3960 |
387.94 |
| Jun 16 2022 |
8029 |
418.97 |
| Jun 09 2022 |
5188 |
418.97 |
| Jun 09 2022 |
7904 |
418.97 |
| Jun 02 2022 |
4998 |
418.97 |
| Jun 02 2022 |
7692 |
418.97 |
| May 26 2022 |
4932 |
418.97 |
| May 26 2022 |
7549 |
418.97 |
| May 19 2022 |
4772 |
418.97 |
| May 19 2022 |
7334 |
418.97 |
| May 12 2022 |
4729 |
418.97 |
| May 12 2022 |
7267 |
418.97 |
| May 05 2022 |
4585 |
418.97 |
| May 05 2022 |
7073 |
418.97 |
| Apr 28 2022 |
4471 |
418.97 |
| Apr 28 2022 |
6914 |
418.97 |
| Apr 21 2022 |
4298 |
418.97 |
| Apr 21 2022 |
6669 |
418.97 |
| Apr 14 2022 |
4229 |
418.97 |
| Apr 14 2022 |
6555 |
418.97 |
| Apr 07 2022 |
4168 |
418.97 |
| Apr 07 2022 |
6457 |
418.97 |
| Mar 31 2022 |
4148 |
418.97 |
| Mar 31 2022 |
6432 |
418.97 |
| Mar 24 2022 |
4046 |
418.97 |
| Mar 24 2022 |
6268 |
418.97 |
| Mar 17 2022 |
3987 |
418.97 |
| Mar 17 2022 |
6230 |
418.97 |
| Mar 10 2022 |
3967 |
418.97 |
| Mar 10 2022 |
6130 |
418.97 |
| Mar 03 2022 |
3990 |
418.97 |
| Mar 03 2022 |
6202 |
418.97 |
| Feb 24 2022 |
3966 |
418.97 |
| Feb 24 2022 |
6103 |
418.97 |
| Feb 17 2022 |
3722 |
419.01 |
| Feb 17 2022 |
5712 |
419.01 |
| Feb 10 2022 |
3780 |
419.01 |
| Feb 10 2022 |
5872 |
419.01 |
| Feb 03 2022 |
3846 |
419.01 |
| Feb 03 2022 |
5937 |
419.01 |
| Jan 27 2022 |
3887 |
419.01 |
| Jan 27 2022 |
5975 |
419.01 |
| Jan 20 2022 |
3920 |
419.01 |
| Jan 20 2022 |
6009 |
419.01 |
| Jan 13 2022 |
3950 |
419.01 |
| Jan 13 2022 |
6031 |
419.01 |
| Jan 06 2022 |
3950 |
419.01 |
| Jan 06 2022 |
6031 |
419.01 |
| Dec 30 2021 |
3956 |
419.01 |
| Dec 30 2021 |
6036 |
419.01 |
| Dec 23 2021 |
3956 |
419.01 |
| Dec 23 2021 |
6036 |
419.01 |
| Dec 16 2021 |
3956 |
419.01 |
| Dec 16 2021 |
6036 |
419.01 |
| Dec 09 2021 |
3956 |
419.01 |
| Dec 09 2021 |
6036 |
419.01 |
| Dec 02 2021 |
3960 |
419.01 |
| Dec 02 2021 |
6040 |
419.01 |
| Nov 25 2021 |
3960 |
419.01 |
| Nov 25 2021 |
6040 |
419.01 |
| Nov 18 2021 |
3960 |
419.01 |
| Nov 18 2021 |
6040 |
419.01 |
| Nov 11 2021 |
3960 |
419.01 |
| Nov 11 2021 |
6040 |
419.01 |
| Nov 04 2021 |
3960 |
419.01 |
| Nov 04 2021 |
6060 |
419.01 |
| Oct 28 2021 |
3960 |
419.01 |
| Oct 28 2021 |
6060 |
419.01 |
| Oct 21 2021 |
3960 |
419.01 |
| Oct 21 2021 |
6060 |
419.01 |
| Oct 14 2021 |
3960 |
419.01 |
| Oct 14 2021 |
6073 |
419.01 |
| Oct 07 2021 |
3963 |
419.01 |
| Oct 07 2021 |
6073 |
419.01 |
| Sep 30 2021 |
3909 |
419.01 |
| Sep 30 2021 |
6020 |
419.01 |
| Sep 23 2021 |
3794 |
419.01 |
| Sep 23 2021 |
5897 |
419.01 |
| Sep 16 2021 |
3752 |
419.01 |
| Sep 16 2021 |
5769 |
419.01 |
| Sep 09 2021 |
3738 |
419.01 |
| Sep 09 2021 |
5770 |
419.01 |
| Sep 02 2021 |
3591 |
419.01 |
| Sep 02 2021 |
5621 |
419.01 |
| Aug 26 2021 |
3620 |
419.01 |
| Aug 26 2021 |
5725 |
419.01 |
| Aug 19 2021 |
3453 |
419.01 |
| Aug 19 2021 |
5626 |
419.01 |
| Aug 12 2021 |
3456 |
419.01 |
| Aug 12 2021 |
5641 |
419.01 |
| Aug 05 2021 |
6218 |
498.75 |
| Aug 05 2021 |
8230 |
498.75 |
| Jul 29 2021 |
6205 |
498.75 |
| Jul 29 2021 |
8340 |
498.75 |
| Jul 22 2021 |
6132 |
498.75 |
| Jul 22 2021 |
8238 |
498.75 |
| Jul 15 2021 |
6088 |
498.75 |
| Jul 15 2021 |
8282 |
498.75 |
| Jul 08 2021 |
6170 |
498.75 |
| Jul 08 2021 |
8315 |
498.75 |
| Jul 01 2021 |
6160 |
498.75 |
| Jul 01 2021 |
8281 |
498.75 |
| Jun 24 2021 |
6176 |
498.75 |
| Jun 24 2021 |
8223 |
498.75 |
| Jun 17 2021 |
6016 |
498.75 |
| Jun 17 2021 |
8117 |
498.75 |
| Jun 10 2021 |
6005 |
498.75 |
| Jun 10 2021 |
7779 |
498.75 |
