| Apr 14 2026 |
4970 |
454.35 |
| Apr 14 2026 |
5670 |
454.35 |
| Apr 07 2026 |
4999 |
454.35 |
| Apr 07 2026 |
5662 |
454.35 |
| Mar 31 2026 |
4930 |
454.35 |
| Mar 31 2026 |
5528 |
454.35 |
| Mar 24 2026 |
4976 |
454.35 |
| Mar 24 2026 |
5495 |
454.35 |
| Mar 17 2026 |
4971 |
454.35 |
| Mar 17 2026 |
5492 |
454.35 |
| Mar 10 2026 |
4929 |
454.35 |
| Mar 10 2026 |
5402 |
454.35 |
| Mar 03 2026 |
4913 |
454.35 |
| Mar 03 2026 |
5360 |
454.35 |
| Feb 24 2026 |
4812 |
454.35 |
| Feb 24 2026 |
5380 |
454.35 |
| Feb 17 2026 |
4689 |
454.35 |
| Feb 17 2026 |
5221 |
454.35 |
| Feb 10 2026 |
4839 |
454.35 |
| Feb 10 2026 |
5314 |
454.35 |
| Feb 03 2026 |
4842 |
454.35 |
| Feb 03 2026 |
5320 |
454.35 |
| Jan 27 2026 |
4881 |
454.35 |
| Jan 27 2026 |
5324 |
454.35 |
| Jan 20 2026 |
4916 |
454.35 |
| Jan 20 2026 |
5325 |
454.35 |
| Jan 13 2026 |
4917 |
454.35 |
| Jan 13 2026 |
5324 |
454.35 |
| Jan 06 2026 |
4917 |
454.35 |
| Jan 06 2026 |
5322 |
454.35 |
| Dec 30 2025 |
4917 |
454.35 |
| Dec 30 2025 |
5323 |
454.35 |
| Dec 23 2025 |
4912 |
454.35 |
| Dec 23 2025 |
5314 |
454.35 |
| Dec 16 2025 |
4916 |
454.35 |
| Dec 16 2025 |
5321 |
454.35 |
| Dec 09 2025 |
4916 |
454.35 |
| Dec 09 2025 |
5328 |
454.35 |
| Dec 02 2025 |
4916 |
454.35 |
| Dec 02 2025 |
5330 |
454.35 |
| Nov 25 2025 |
4916 |
454.35 |
| Nov 25 2025 |
5330 |
454.35 |
| Nov 18 2025 |
4916 |
454.35 |
| Nov 18 2025 |
5330 |
454.35 |
| Nov 11 2025 |
4916 |
454.35 |
| Nov 11 2025 |
5315 |
454.35 |
| Nov 04 2025 |
4916 |
454.35 |
| Nov 04 2025 |
5315 |
454.35 |
| Oct 28 2025 |
4938 |
454.35 |
| Oct 28 2025 |
5346 |
454.35 |
| Oct 21 2025 |
5116 |
454.35 |
| Oct 21 2025 |
5586 |
454.35 |
| Oct 14 2025 |
5116 |
454.35 |
| Oct 14 2025 |
5551 |
454.35 |
| Oct 07 2025 |
4944 |
454.35 |
| Oct 07 2025 |
5410 |
454.35 |
| Sep 30 2025 |
4958 |
454.35 |
| Sep 30 2025 |
5434 |
454.35 |
| Sep 23 2025 |
4942 |
454.35 |
| Sep 23 2025 |
5409 |
454.35 |
| Sep 16 2025 |
4946 |
454.35 |
| Sep 16 2025 |
5343 |
454.35 |
| Sep 09 2025 |
4849 |
454.35 |
| Sep 09 2025 |
5275 |
454.35 |
| Sep 02 2025 |
5003 |
454.35 |
| Sep 02 2025 |
5455 |
454.35 |
| Aug 26 2025 |
5087 |
454.35 |
| Aug 26 2025 |
5487 |
454.35 |
| Aug 19 2025 |
5011 |
454.35 |
| Aug 19 2025 |
5421 |
454.35 |
| Aug 12 2025 |
5016 |
454.35 |
| Aug 12 2025 |
7594 |
454.35 |
| Aug 05 2025 |
5039 |
454.35 |
| Aug 05 2025 |
7678 |
454.35 |
| Jul 29 2025 |
5004 |
454.35 |
| Jul 29 2025 |
7825 |
454.35 |
| Jul 22 2025 |
5052 |
454.35 |
| Jul 22 2025 |
7832 |
454.35 |
| Jul 15 2025 |
5073 |
454.35 |
| Jul 15 2025 |
7820 |
454.35 |
| Jul 08 2025 |
5143 |
454.35 |
| Jul 08 2025 |
8268 |
454.35 |
| Jul 01 2025 |
5130 |
454.35 |
| Jul 01 2025 |
8584 |
454.35 |
| Jun 24 2025 |
5194 |
467.64 |
| Jun 24 2025 |
8573 |
467.64 |
| Jun 17 2025 |
5268 |
467.64 |
| Jun 17 2025 |
8597 |
467.64 |
| Jun 10 2025 |
5375 |
467.64 |
| Jun 10 2025 |
8711 |
467.64 |
| Jun 03 2025 |
5327 |
467.64 |
| Jun 03 2025 |
8694 |
467.64 |
| May 27 2025 |
5438 |
467.64 |
| May 27 2025 |
3360 |
349.95 |
| May 27 2025 |
6937 |
428.41 |
| May 20 2025 |
5719 |
467.64 |
| May 20 2025 |
3271 |
349.95 |
| May 20 2025 |
7047 |
428.41 |
| May 13 2025 |
5886 |
467.64 |
| May 13 2025 |
3261 |
349.95 |
| May 13 2025 |
7103 |
428.41 |
| May 06 2025 |
5971 |
467.64 |
| May 06 2025 |
3267 |
349.95 |
| May 06 2025 |
7040 |
428.41 |
| Apr 29 2025 |
3476 |
459.42 |
| Apr 29 2025 |
3300 |
349.95 |
| Apr 29 2025 |
7263 |
432.06 |
| Apr 22 2025 |
3327 |
444.82 |
| Apr 22 2025 |
3316 |
349.95 |
| Apr 22 2025 |
6990 |
421.1 |
| Apr 15 2025 |
3140 |
430.52 |
| Apr 15 2025 |
3311 |
349.95 |
| Apr 15 2025 |
6746 |
414.4 |
| Apr 08 2025 |
3191 |
430.52 |
| Apr 08 2025 |
3320 |
349.95 |
| Apr 08 2025 |
6849 |
414.4 |
| Apr 01 2025 |
3236 |
430.52 |
| Apr 01 2025 |
3313 |
349.95 |
| Apr 01 2025 |
6858 |
414.4 |
| Mar 25 2025 |
3170 |
430.52 |
| Mar 25 2025 |
3321 |
349.95 |
| Mar 25 2025 |
6797 |
414.4 |
| Mar 18 2025 |
3221 |
430.52 |
| Mar 18 2025 |
3305 |
349.95 |
| Mar 18 2025 |
6827 |
414.4 |
| Mar 11 2025 |
3193 |
430.52 |
| Mar 11 2025 |
3310 |
349.95 |
| Mar 11 2025 |
6807 |
414.4 |
| Mar 04 2025 |
3251 |
430.52 |
| Mar 04 2025 |
3298 |
349.95 |
| Mar 04 2025 |
6824 |
414.4 |
| Feb 25 2025 |
3192 |
430.52 |
| Feb 25 2025 |
3295 |
349.95 |
| Feb 25 2025 |
6771 |
414.4 |
| Feb 18 2025 |
3222 |
430.52 |
| Feb 18 2025 |
3267 |
349.95 |
| Feb 18 2025 |
6784 |
414.4 |
| Feb 11 2025 |
3328 |
430.52 |
| Feb 11 2025 |
3264 |
349.95 |
| Feb 11 2025 |
6812 |
414.4 |
| Feb 04 2025 |
3298 |
430.52 |
| Feb 04 2025 |
3256 |
349.95 |
| Feb 04 2025 |
6776 |
414.4 |
| Jan 29 2025 |
3342 |
430.52 |
| Jan 29 2025 |
3252 |
349.95 |
| Jan 29 2025 |
6775 |
414.4 |
| Jan 22 2025 |
3373 |
430.52 |
| Jan 22 2025 |
3242 |
349.95 |
| Jan 22 2025 |
6802 |
414.4 |
| Jan 15 2025 |
3376 |
430.52 |
| Jan 15 2025 |
3244 |
349.95 |
| Jan 15 2025 |
6805 |
414.4 |
| Jan 08 2025 |
3376 |
430.52 |
| Jan 08 2025 |
1776 |
349.95 |
| Jan 08 2025 |
6754 |
414.4 |
| Jan 01 2025 |
3376 |
430.52 |
| Jan 01 2025 |
1787 |
349.95 |
| Jan 01 2025 |
6754 |
414.4 |
| Dec 25 2024 |
3376 |
430.52 |
| Dec 25 2024 |
1788 |
349.95 |
| Dec 25 2024 |
6743 |
414.4 |
| Dec 18 2024 |
3340 |
430.52 |
| Dec 18 2024 |
1788 |
349.95 |
| Dec 18 2024 |
6733 |
414.4 |
| Dec 11 2024 |
3340 |
430.52 |
| Dec 11 2024 |
1786 |
349.95 |
| Dec 11 2024 |
6730 |
414.4 |
| Dec 04 2024 |
3340 |
430.52 |
| Dec 04 2024 |
1786 |
349.95 |
| Dec 04 2024 |
6730 |
414.4 |
| Nov 27 2024 |
3340 |
430.52 |
| Nov 27 2024 |
1786 |
349.95 |
| Nov 27 2024 |
6730 |
414.4 |
| Nov 20 2024 |
3340 |
430.52 |
| Nov 20 2024 |
1787 |
349.95 |
| Nov 20 2024 |
6728 |
414.4 |
| Nov 13 2024 |
3339 |
430.52 |
| Nov 13 2024 |
1787 |
349.95 |
| Nov 13 2024 |
6725 |
414.4 |
| Nov 06 2024 |
3312 |
430.52 |
| Nov 06 2024 |
1788 |
349.95 |
| Nov 06 2024 |
6713 |
414.4 |
| Oct 30 2024 |
3292 |
430.52 |
| Oct 30 2024 |
1793 |
349.95 |
| Oct 30 2024 |
6689 |
414.4 |
| Oct 23 2024 |
3292 |
430.52 |
| Oct 23 2024 |
1791 |
349.95 |
| Oct 23 2024 |
6977 |
414.4 |
| Oct 16 2024 |
3290 |
430.52 |
| Oct 16 2024 |
1792 |
349.95 |
| Oct 16 2024 |
6984 |
414.4 |
| Oct 09 2024 |
3325 |
430.52 |
| Oct 09 2024 |
1794 |
349.95 |
| Oct 09 2024 |
6995 |
414.4 |
| Oct 02 2024 |
3316 |
430.52 |
| Oct 02 2024 |
1779 |
349.95 |
| Oct 02 2024 |
6976 |
414.4 |
| Sep 25 2024 |
3235 |
430.52 |
| Sep 25 2024 |
1770 |
349.95 |
| Sep 25 2024 |
6969 |
414.4 |
| Sep 18 2024 |
3251 |
430.52 |
| Sep 18 2024 |
1765 |
349.95 |
| Sep 18 2024 |
6912 |
414.4 |
| Sep 11 2024 |
3243 |
430.52 |
| Sep 11 2024 |
1742 |
349.95 |
| Sep 11 2024 |
6921 |
414.4 |
| Sep 04 2024 |
3154 |
430.52 |
| Sep 04 2024 |
1749 |
349.95 |
| Sep 04 2024 |
6833 |
414.4 |
| Aug 28 2024 |
3265 |
438.58 |
| Aug 28 2024 |
1743 |
349.95 |
| Aug 28 2024 |
6818 |
412.38 |
| Aug 21 2024 |
3291 |
438.58 |
| Aug 21 2024 |
1500 |
349.95 |
| Aug 21 2024 |
6882 |
412.38 |
| Aug 14 2024 |
3298 |
438.58 |
| Aug 14 2024 |
1416 |
349.95 |
| Aug 14 2024 |
6738 |
412.38 |
| Aug 07 2024 |
2729 |
405.78 |
| Aug 07 2024 |
2680 |
349.95 |
| Aug 07 2024 |
5794 |
387.17 |
| Jul 31 2024 |
2740 |
404.64 |
| Jul 31 2024 |
2699 |
349.95 |
| Jul 31 2024 |
5802 |
387.17 |
| Jul 24 2024 |
2705 |
404.64 |
| Jul 24 2024 |
2737 |
349.95 |
| Jul 24 2024 |
5735 |
387.17 |
| Jul 17 2024 |
2721 |
404.64 |
| Jul 17 2024 |
2718 |
349.95 |
| Jul 17 2024 |
5784 |
387.17 |
| Jul 10 2024 |
2753 |
404.64 |
| Jul 10 2024 |
1596 |
349.95 |
| Jul 10 2024 |
5712 |
387.17 |
| Jul 03 2024 |
2725 |
404.64 |
| Jul 03 2024 |
1646 |
349.95 |
| Jul 03 2024 |
5751 |
387.17 |
| Jun 26 2024 |
2736 |
404.64 |
| Jun 26 2024 |
1691 |
349.95 |
| Jun 26 2024 |
5714 |
387.17 |
| Jun 19 2024 |
2436 |
392.2 |
| Jun 19 2024 |
3939 |
426.97 |
| Jun 19 2024 |
5379 |
377.66 |
| Jun 12 2024 |
2397 |
389.16 |
| Jun 12 2024 |
3958 |
426.97 |
| Jun 12 2024 |
5337 |
377.04 |
| Jun 05 2024 |
2217 |
381.3 |
| Jun 05 2024 |
4796 |
452.64 |
| Jun 05 2024 |
5554 |
381.3 |
| May 29 2024 |
2241 |
381.3 |
| May 29 2024 |
4837 |
452.64 |
| May 29 2024 |
5569 |
381.3 |
| May 22 2024 |
2185 |
381.3 |
| May 22 2024 |
4748 |
452.64 |
| May 22 2024 |
5594 |
381.3 |
| May 15 2024 |
2398 |
392.2 |
| May 15 2024 |
4631 |
452.64 |
| May 15 2024 |
6218 |
400.14 |
| May 08 2024 |
2277 |
389.16 |
| May 08 2024 |
4462 |
445.73 |
| May 08 2024 |
6161 |
400.14 |
| May 01 2024 |
2283 |
389.16 |
| May 01 2024 |
4457 |
445.73 |
| May 01 2024 |
6295 |
400.14 |
| Apr 24 2024 |
3638 |
381.3 |
| Apr 24 2024 |
7882 |
449.39 |
| Apr 24 2024 |
8539 |
393.06 |
| Apr 17 2024 |
4089 |
388.32 |
| Apr 17 2024 |
7842 |
449.39 |
| Apr 17 2024 |
9325 |
403 |
| Apr 10 2024 |
4061 |
388.32 |
| Apr 10 2024 |
7839 |
449.39 |
| Apr 10 2024 |
9303 |
403 |
| Apr 03 2024 |
4111 |
388.32 |
| Apr 03 2024 |
7826 |
449.39 |
| Apr 03 2024 |
9308 |
403 |
| Mar 27 2024 |
4164 |
388.32 |
| Mar 27 2024 |
7793 |
449.39 |
| Mar 27 2024 |
9314 |
403 |
| Mar 21 2024 |
4216 |
388.32 |
| Mar 21 2024 |
7824 |
449.39 |
| Mar 21 2024 |
9346 |
403 |
| Mar 14 2024 |
4000 |
385.63 |
| Mar 14 2024 |
7789 |
449.39 |
| Mar 14 2024 |
8854 |
397.03 |
| Mar 07 2024 |
3924 |
383.51 |
| Mar 07 2024 |
7840 |
449.39 |
| Mar 07 2024 |
8214 |
386.75 |
| Feb 29 2024 |
4015 |
383.51 |
| Feb 29 2024 |
7850 |
449.39 |
| Feb 29 2024 |
8272 |
386.75 |
| Feb 22 2024 |
4000 |
383.51 |
| Feb 22 2024 |
7810 |
449.39 |
| Feb 22 2024 |
8239 |
386.75 |
| Feb 15 2024 |
3999 |
383.51 |
| Feb 15 2024 |
7830 |
449.39 |
| Feb 15 2024 |
8219 |
386.75 |
| Feb 08 2024 |
3976 |
383.51 |
| Feb 08 2024 |
7828 |
449.39 |
| Feb 08 2024 |
8186 |
386.75 |
| Feb 01 2024 |
3825 |
383.51 |
| Feb 01 2024 |
7878 |
449.39 |
| Feb 01 2024 |
8088 |
386.75 |
| Jan 25 2024 |
3810 |
383.51 |
| Jan 25 2024 |
7887 |
449.39 |
| Jan 25 2024 |
8082 |
386.75 |
| Jan 18 2024 |
3810 |
383.51 |
| Jan 18 2024 |
7886 |
449.39 |
| Jan 18 2024 |
8086 |
386.75 |
| Jan 11 2024 |
3810 |
383.51 |
| Jan 11 2024 |
7888 |
449.39 |
| Jan 11 2024 |
8085 |
386.75 |
| Jan 04 2024 |
3810 |
383.51 |
| Jan 04 2024 |
7890 |
449.39 |
| Jan 04 2024 |
8081 |
386.75 |
| Dec 28 2023 |
3810 |
383.51 |
| Dec 28 2023 |
7893 |
449.39 |
| Dec 28 2023 |
8077 |
386.75 |
| Dec 21 2023 |
3810 |
383.51 |
| Dec 21 2023 |
7893 |
449.39 |
| Dec 21 2023 |
8077 |
386.75 |
| Dec 14 2023 |
3810 |
383.51 |
| Dec 14 2023 |
7892 |
449.39 |
| Dec 14 2023 |
8074 |
386.75 |
| Dec 07 2023 |
3810 |
383.51 |
| Dec 07 2023 |
7892 |
449.39 |
| Dec 07 2023 |
8075 |
386.75 |
| Nov 30 2023 |
3798 |
383.51 |
| Nov 30 2023 |
7888 |
449.39 |
| Nov 30 2023 |
8074 |
386.75 |
| Nov 23 2023 |
3798 |
383.51 |
| Nov 23 2023 |
7887 |
449.39 |
| Nov 23 2023 |
8073 |
386.75 |
| Nov 16 2023 |
3798 |
383.51 |
| Nov 16 2023 |
7886 |
449.39 |
| Nov 16 2023 |
8071 |
386.75 |
| Nov 09 2023 |
3799 |
383.51 |
| Nov 09 2023 |
7879 |
449.39 |
| Nov 09 2023 |
8062 |
386.75 |
| Nov 02 2023 |
3799 |
383.51 |
| Nov 02 2023 |
7879 |
449.39 |
| Nov 02 2023 |
8062 |
386.75 |
| Oct 26 2023 |
4018 |
391.33 |
| Oct 26 2023 |
6482 |
407.08 |
| Oct 26 2023 |
8141 |
387.97 |
| Oct 19 2023 |
4032 |
391.33 |
| Oct 19 2023 |
6481 |
407.08 |
| Oct 19 2023 |
8096 |
387.97 |
| Oct 12 2023 |
4031 |
391.33 |
| Oct 12 2023 |
6486 |
407.08 |
| Oct 12 2023 |
8100 |
387.97 |
| Oct 05 2023 |
4030 |
391.33 |
| Oct 05 2023 |
6486 |
407.08 |
| Oct 05 2023 |
7974 |
387.97 |
| Sep 28 2023 |
4127 |
391.33 |
| Sep 28 2023 |
6487 |
407.08 |
| Sep 28 2023 |
8069 |
387.97 |
| Sep 21 2023 |
4118 |
391.33 |
| Sep 21 2023 |
6478 |
407.08 |
| Sep 21 2023 |
8054 |
387.97 |
| Sep 14 2023 |
4159 |
391.33 |
| Sep 14 2023 |
6487 |
407.08 |
| Sep 14 2023 |
8070 |
387.97 |
| Sep 07 2023 |
4177 |
391.33 |
| Sep 07 2023 |
6497 |
407.08 |
| Sep 07 2023 |
8072 |
387.97 |
| Aug 31 2023 |
4173 |
391.33 |
| Aug 31 2023 |
6565 |
407.08 |
| Aug 31 2023 |
8126 |
387.97 |
| Aug 24 2023 |
4198 |
391.33 |
| Aug 24 2023 |
6516 |
407.08 |
| Aug 24 2023 |
8054 |
387.97 |
| Aug 17 2023 |
4179 |
391.33 |
| Aug 17 2023 |
6544 |
407.08 |
| Aug 17 2023 |
8095 |
387.97 |
| Aug 10 2023 |
4224 |
392.34 |
| Aug 10 2023 |
6529 |
407.08 |
| Aug 10 2023 |
8185 |
389.21 |
| Aug 03 2023 |
4655 |
406.17 |
| Aug 03 2023 |
6494 |
407.08 |
| Aug 03 2023 |
8626 |
396.93 |
| Jul 27 2023 |
4673 |
406.17 |
| Jul 27 2023 |
6482 |
407.08 |
| Jul 27 2023 |
8619 |
396.93 |
| Jul 20 2023 |
4709 |
406.17 |
| Jul 20 2023 |
6541 |
407.08 |
| Jul 20 2023 |
8574 |
396.93 |
| Jul 13 2023 |
4691 |
406.17 |
| Jul 13 2023 |
6541 |
407.08 |
| Jul 13 2023 |
8497 |
395.62 |
| Jul 06 2023 |
4733 |
406.17 |
| Jul 06 2023 |
6538 |
407.08 |
| Jul 06 2023 |
8515 |
395.62 |
| Jun 29 2023 |
4711 |
406.17 |
| Jun 29 2023 |
6485 |
407.08 |
| Jun 29 2023 |
8486 |
395.62 |
| Jun 22 2023 |
4725 |
406.17 |
| Jun 22 2023 |
6741 |
414.65 |
| Jun 22 2023 |
8324 |
393.37 |
| Jun 15 2023 |
4788 |
408.07 |
| Jun 15 2023 |
6791 |
414.65 |
| Jun 15 2023 |
8834 |
400.91 |
| Jun 08 2023 |
4838 |
408.07 |
| Jun 08 2023 |
6809 |
414.65 |
| Jun 08 2023 |
8884 |
400.91 |
| Jun 01 2023 |
4679 |
401.61 |
| Jun 01 2023 |
8012 |
453.43 |
| Jun 01 2023 |
8928 |
401.61 |
| May 25 2023 |
4635 |
402.3 |
| May 25 2023 |
7953 |
453.43 |
| May 25 2023 |
8900 |
402.3 |
| May 18 2023 |
4690 |
403.97 |
| May 18 2023 |
7864 |
453.43 |
| May 18 2023 |
8978 |
403.97 |
| May 11 2023 |
4638 |
403.97 |
| May 11 2023 |
7846 |
453.43 |
| May 11 2023 |
8963 |
403.97 |
| May 04 2023 |
4318 |
397.75 |
| May 04 2023 |
7763 |
453.43 |
| May 04 2023 |
9526 |
416.58 |
| Apr 27 2023 |
4255 |
397.75 |
| Apr 27 2023 |
7726 |
453.43 |
| Apr 27 2023 |
9428 |
416.58 |
| Apr 20 2023 |
4157 |
396.09 |
| Apr 20 2023 |
7709 |
456.19 |
| Apr 20 2023 |
8292 |
397.75 |
| Apr 13 2023 |
4115 |
396.09 |
| Apr 13 2023 |
7670 |
456.19 |
| Apr 13 2023 |
8157 |
396.09 |
| Apr 06 2023 |
4069 |
396.09 |
| Apr 06 2023 |
7658 |
456.19 |
| Apr 06 2023 |
8123 |
396.09 |
| Mar 30 2023 |
4017 |
396.09 |
| Mar 30 2023 |
7635 |
456.19 |
| Mar 30 2023 |
8083 |
396.09 |
| Mar 23 2023 |
3972 |
396.09 |
| Mar 23 2023 |
7561 |
456.19 |
| Mar 23 2023 |
8125 |
397.75 |
| Mar 16 2023 |
3941 |
396.09 |
| Mar 16 2023 |
7541 |
456.19 |
| Mar 16 2023 |
8006 |
396.09 |
| Mar 09 2023 |
3821 |
396.09 |
| Mar 09 2023 |
7515 |
456.19 |
| Mar 09 2023 |
7899 |
396.09 |
| Mar 02 2023 |
3796 |
396.09 |
| Mar 02 2023 |
7476 |
456.19 |
| Mar 02 2023 |
7864 |
396.09 |
| Feb 23 2023 |
3803 |
396.09 |
| Feb 23 2023 |
7465 |
456.19 |
| Feb 23 2023 |
7867 |
396.09 |
| Feb 16 2023 |
3720 |
396.09 |
| Feb 16 2023 |
7404 |
456.19 |
| Feb 16 2023 |
7771 |
396.09 |
| Feb 09 2023 |
3721 |
396.09 |
| Feb 09 2023 |
7384 |
456.19 |
| Feb 09 2023 |
7764 |
396.09 |
| Feb 02 2023 |
3730 |
396.09 |
| Feb 02 2023 |
7344 |
456.19 |
| Feb 02 2023 |
7739 |
396.09 |
| Jan 26 2023 |
3729 |
396.09 |
| Jan 26 2023 |
7313 |
456.19 |
| Jan 26 2023 |
7723 |
396.09 |
| Jan 19 2023 |
3729 |
396.09 |
| Jan 19 2023 |
7293 |
456.19 |
| Jan 19 2023 |
7711 |
396.09 |
| Jan 12 2023 |
3729 |
396.09 |
| Jan 12 2023 |
7292 |
456.19 |
| Jan 12 2023 |
7710 |
396.09 |
| Jan 05 2023 |
3729 |
396.09 |
| Jan 05 2023 |
7292 |
456.19 |
| Jan 05 2023 |
7712 |
396.09 |
| Dec 29 2022 |
3729 |
396.09 |
| Dec 29 2022 |
7292 |
456.19 |
| Dec 29 2022 |
7712 |
396.09 |
| Dec 22 2022 |
3729 |
396.09 |
| Dec 22 2022 |
7292 |
456.19 |
| Dec 22 2022 |
7712 |
396.09 |
| Dec 15 2022 |
3717 |
396.09 |
| Dec 15 2022 |
7291 |
456.19 |
| Dec 15 2022 |
7710 |
396.09 |
| Dec 08 2022 |
3717 |
396.09 |
| Dec 08 2022 |
7285 |
456.19 |
| Dec 08 2022 |
7703 |
396.09 |
| Dec 01 2022 |
3717 |
396.09 |
| Dec 01 2022 |
7285 |
456.19 |
| Dec 01 2022 |
7703 |
396.09 |
| Nov 24 2022 |
3717 |
396.09 |
| Nov 24 2022 |
7285 |
456.19 |
| Nov 24 2022 |
7703 |
396.09 |
| Nov 17 2022 |
3706 |
396.09 |
| Nov 17 2022 |
7278 |
456.19 |
| Nov 17 2022 |
7692 |
396.09 |
| Nov 10 2022 |
3707 |
396.09 |
| Nov 10 2022 |
7278 |
456.19 |
| Nov 10 2022 |
7693 |
396.09 |
| Nov 03 2022 |
3707 |
396.09 |
| Nov 03 2022 |
7251 |
456.19 |
| Nov 03 2022 |
7678 |
396.09 |
| Oct 27 2022 |
3707 |
396.09 |
| Oct 27 2022 |
7231 |
456.19 |
| Oct 27 2022 |
7672 |
396.09 |
| Oct 20 2022 |
3712 |
396.09 |
| Oct 20 2022 |
7233 |
456.19 |
| Oct 20 2022 |
7677 |
396.09 |
| Oct 13 2022 |
3710 |
396.09 |
| Oct 13 2022 |
7233 |
456.19 |
| Oct 13 2022 |
7671 |
396.09 |
| Oct 06 2022 |
3710 |
396.09 |
| Oct 06 2022 |
7239 |
456.19 |
| Oct 06 2022 |
7667 |
396.09 |
| Sep 29 2022 |
3703 |
396.09 |
| Sep 29 2022 |
7256 |
456.19 |
| Sep 29 2022 |
7670 |
396.09 |
| Sep 22 2022 |
3693 |
396.09 |
| Sep 22 2022 |
7247 |
456.19 |
| Sep 22 2022 |
7659 |
396.09 |
| Sep 15 2022 |
3682 |
396.09 |
| Sep 15 2022 |
7246 |
456.19 |
| Sep 15 2022 |
7648 |
396.09 |
| Sep 08 2022 |
3689 |
396.09 |
| Sep 08 2022 |
7176 |
456.19 |
| Sep 08 2022 |
7621 |
396.09 |
| Sep 01 2022 |
3661 |
396.09 |
| Sep 01 2022 |
7080 |
456.19 |
| Sep 01 2022 |
7533 |
396.09 |
| Aug 25 2022 |
3628 |
396.09 |
| Aug 25 2022 |
7012 |
456.19 |
| Aug 25 2022 |
7481 |
396.09 |
| Aug 18 2022 |
3635 |
398.31 |
| Aug 18 2022 |
6973 |
456.19 |
| Aug 18 2022 |
7578 |
398.78 |
| Aug 11 2022 |
3617 |
398.31 |
| Aug 11 2022 |
6864 |
456.19 |
| Aug 11 2022 |
7539 |
398.78 |
| Aug 04 2022 |
3597 |
398.31 |
| Aug 04 2022 |
6854 |
456.19 |
| Aug 04 2022 |
7518 |
398.78 |
| Jul 28 2022 |
4072 |
418.11 |
| Jul 28 2022 |
6743 |
456.19 |
| Jul 28 2022 |
8514 |
420.24 |
| Jul 21 2022 |
4049 |
418.11 |
| Jul 21 2022 |
6628 |
456.19 |
| Jul 21 2022 |
8407 |
420.24 |
| Jul 14 2022 |
4035 |
418.11 |
| Jul 14 2022 |
6611 |
456.19 |
| Jul 14 2022 |
8390 |
420.24 |
| Jul 07 2022 |
3976 |
418.11 |
| Jul 07 2022 |
6559 |
456.19 |
| Jul 07 2022 |
8317 |
420.24 |
| Jun 30 2022 |
4202 |
428.64 |
| Jun 30 2022 |
6528 |
456.19 |
| Jun 30 2022 |
8650 |
427.26 |
| Jun 23 2022 |
4193 |
428.64 |
| Jun 23 2022 |
6483 |
456.19 |
| Jun 23 2022 |
8627 |
427.26 |
| Jun 16 2022 |
4730 |
457.81 |
| Jun 16 2022 |
6246 |
456.5 |
| Jun 16 2022 |
9157 |
443.11 |
| Jun 09 2022 |
4665 |
457.81 |
| Jun 09 2022 |
6156 |
456.5 |
| Jun 09 2022 |
9026 |
443.11 |
| Jun 02 2022 |
4519 |
457.81 |
| Jun 02 2022 |
5921 |
456.5 |
| Jun 02 2022 |
8782 |
443.11 |
| May 26 2022 |
4448 |
457.81 |
| May 26 2022 |
5834 |
456.5 |
| May 26 2022 |
8634 |
443.11 |
| May 19 2022 |
4254 |
457.81 |
| May 19 2022 |
5648 |
456.5 |
| May 19 2022 |
8373 |
443.11 |
| May 12 2022 |
4236 |
457.81 |
| May 12 2022 |
5567 |
456.5 |
| May 12 2022 |
8300 |
443.11 |
| May 05 2022 |
4088 |
457.81 |
| May 05 2022 |
5394 |
456.5 |
| May 05 2022 |
8081 |
443.11 |
| Apr 28 2022 |
3940 |
457.81 |
| Apr 28 2022 |
5232 |
456.5 |
| Apr 28 2022 |
7888 |
443.11 |
| Apr 21 2022 |
3699 |
457.81 |
| Apr 21 2022 |
5033 |
456.5 |
| Apr 21 2022 |
7609 |
443.11 |
| Apr 14 2022 |
3531 |
460.6 |
| Apr 14 2022 |
4960 |
456.5 |
| Apr 14 2022 |
7564 |
445.54 |
| Apr 07 2022 |
3401 |
460.6 |
| Apr 07 2022 |
4885 |
456.5 |
| Apr 07 2022 |
7452 |
445.54 |
| Mar 31 2022 |
3366 |
460.6 |
| Mar 31 2022 |
4862 |
456.5 |
| Mar 31 2022 |
7407 |
445.54 |
| Mar 24 2022 |
4635 |
450.85 |
| Mar 24 2022 |
4737 |
456.5 |
| Mar 24 2022 |
7302 |
448.59 |
| Mar 17 2022 |
4629 |
450.85 |
| Mar 17 2022 |
4676 |
456.5 |
| Mar 17 2022 |
7241 |
448.59 |
| Mar 10 2022 |
4634 |
450.85 |
| Mar 10 2022 |
4660 |
456.5 |
| Mar 10 2022 |
7112 |
448.59 |
| Mar 03 2022 |
4658 |
450.85 |
| Mar 03 2022 |
4696 |
456.5 |
| Mar 03 2022 |
7212 |
448.59 |
| Feb 24 2022 |
4475 |
450.85 |
| Feb 24 2022 |
4678 |
456.5 |
| Feb 24 2022 |
7143 |
448.59 |
| Feb 17 2022 |
4120 |
450.85 |
| Feb 17 2022 |
4425 |
456.5 |
| Feb 17 2022 |
6751 |
448.59 |
| Feb 10 2022 |
4156 |
450.85 |
| Feb 10 2022 |
4495 |
456.5 |
| Feb 10 2022 |
6955 |
448.59 |
| Feb 03 2022 |
4217 |
450.85 |
| Feb 03 2022 |
4576 |
456.5 |
| Feb 03 2022 |
7054 |
448.59 |
| Jan 27 2022 |
4221 |
450.85 |
| Jan 27 2022 |
4618 |
456.5 |
| Jan 27 2022 |
7113 |
448.59 |
| Jan 20 2022 |
4243 |
450.85 |
| Jan 20 2022 |
4673 |
456.5 |
| Jan 20 2022 |
7172 |
448.59 |
| Jan 13 2022 |
4243 |
450.85 |
| Jan 13 2022 |
4737 |
456.5 |
| Jan 13 2022 |
7200 |
448.59 |
| Jan 06 2022 |
4243 |
450.85 |
| Jan 06 2022 |
4737 |
456.5 |
| Jan 06 2022 |
7200 |
448.59 |
| Dec 30 2021 |
4247 |
450.85 |
| Dec 30 2021 |
4747 |
456.5 |
| Dec 30 2021 |
7204 |
448.59 |
| Dec 23 2021 |
4247 |
450.85 |
| Dec 23 2021 |
4747 |
456.5 |
| Dec 23 2021 |
7204 |
448.59 |
| Dec 16 2021 |
4247 |
450.85 |
| Dec 16 2021 |
4747 |
456.5 |
| Dec 16 2021 |
7204 |
448.59 |
| Dec 09 2021 |
4247 |
450.85 |
| Dec 09 2021 |
4747 |
456.5 |
| Dec 09 2021 |
7204 |
448.59 |
| Dec 02 2021 |
4247 |
450.85 |
| Dec 02 2021 |
4756 |
456.5 |
| Dec 02 2021 |
7207 |
448.59 |
| Nov 25 2021 |
4247 |
450.85 |
| Nov 25 2021 |
4756 |
456.5 |
| Nov 25 2021 |
7207 |
448.59 |
| Nov 18 2021 |
4247 |
450.85 |
| Nov 18 2021 |
4756 |
456.5 |
| Nov 18 2021 |
7207 |
448.59 |
| Nov 11 2021 |
4248 |
450.85 |
| Nov 11 2021 |
4756 |
456.5 |
| Nov 11 2021 |
7207 |
448.59 |
| Nov 04 2021 |
4247 |
450.85 |
| Nov 04 2021 |
4756 |
456.5 |
| Nov 04 2021 |
7223 |
448.59 |
| Oct 28 2021 |
4247 |
450.85 |
| Oct 28 2021 |
4756 |
456.5 |
| Oct 28 2021 |
7223 |
448.59 |
| Oct 21 2021 |
4247 |
450.85 |
| Oct 21 2021 |
4756 |
456.5 |
| Oct 21 2021 |
7223 |
448.59 |
| Oct 14 2021 |
4240 |
450.85 |
| Oct 14 2021 |
4756 |
456.5 |
| Oct 14 2021 |
7237 |
448.59 |
| Oct 07 2021 |
4250 |
450.85 |
| Oct 07 2021 |
4759 |
456.5 |
| Oct 07 2021 |
7240 |
448.59 |
| Sep 30 2021 |
4263 |
450.85 |
| Sep 30 2021 |
4706 |
456.5 |
| Sep 30 2021 |
7188 |
448.59 |
| Sep 23 2021 |
4324 |
450.85 |
| Sep 23 2021 |
4576 |
456.5 |
| Sep 23 2021 |
7060 |
448.59 |
| Sep 16 2021 |
4268 |
450.85 |
| Sep 16 2021 |
4527 |
456.5 |
| Sep 16 2021 |
6919 |
448.59 |
| Sep 09 2021 |
4326 |
450.85 |
| Sep 09 2021 |
4747 |
469.71 |
| Sep 09 2021 |
6995 |
450.43 |
| Sep 02 2021 |
4450 |
450.85 |
| Sep 02 2021 |
4680 |
481.7 |
| Sep 02 2021 |
6970 |
454.54 |
| Aug 26 2021 |
4151 |
442.06 |
| Aug 26 2021 |
4768 |
481.7 |
| Aug 26 2021 |
7523 |
466.36 |
| Aug 19 2021 |
4204 |
442.06 |
| Aug 19 2021 |
4613 |
481.7 |
| Aug 19 2021 |
7446 |
466.36 |
| Aug 12 2021 |
4201 |
442.06 |
| Aug 12 2021 |
4667 |
481.7 |
| Aug 12 2021 |
7494 |
466.36 |
| Aug 05 2021 |
4692 |
481.7 |
| Aug 05 2021 |
8010 |
481.7 |
| Jul 29 2021 |
4827 |
486.65 |
| Jul 29 2021 |
8225 |
486.65 |
| Jul 22 2021 |
4771 |
486.65 |
| Jul 22 2021 |
8156 |
486.65 |
| Jul 15 2021 |
5139 |
505.62 |
| Jul 15 2021 |
8750 |
505.62 |
| Jul 08 2021 |
5324 |
505.62 |
| Jul 08 2021 |
8950 |
505.62 |
| Jul 01 2021 |
6172 |
499.05 |
| Jul 01 2021 |
8295 |
499.05 |
| Jun 24 2021 |
6190 |
499.05 |
| Jun 24 2021 |
8237 |
499.05 |
| Jun 17 2021 |
6887 |
518.75 |
| Jun 17 2021 |
9362 |
518.75 |
