| Jun 06 2026 |
8944 |
447.43 |
| Jun 02 2026 |
8845 |
447.43 |
| May 26 2026 |
8764 |
447.43 |
| May 19 2026 |
8952 |
447.43 |
| May 12 2026 |
9256 |
447.43 |
| May 05 2026 |
9347 |
447.43 |
| Apr 28 2026 |
11111 |
507.07 |
| Apr 21 2026 |
11127 |
507.07 |
| Apr 14 2026 |
11154 |
507.07 |
| Apr 07 2026 |
5459 |
511.18 |
| Mar 31 2026 |
5716 |
511.18 |
| Mar 24 2026 |
5734 |
511.18 |
| Mar 17 2026 |
5903 |
511.18 |
| Mar 10 2026 |
5969 |
511.18 |
| Mar 03 2026 |
5983 |
511.18 |
| Feb 24 2026 |
6237 |
533.23 |
| Feb 17 2026 |
6261 |
533.23 |
| Feb 10 2026 |
6270 |
533.23 |
| Feb 03 2026 |
6281 |
533.23 |
| Jan 27 2026 |
6322 |
533.23 |
| Jan 20 2026 |
6317 |
533.23 |
| Jan 13 2026 |
6330 |
533.23 |
| Jan 06 2026 |
6332 |
533.23 |
| Dec 30 2025 |
6343 |
533.23 |
| Dec 23 2025 |
6340 |
533.23 |
| Dec 16 2025 |
6344 |
533.23 |
| Dec 09 2025 |
6343 |
533.23 |
| Dec 02 2025 |
6343 |
533.23 |
| Nov 25 2025 |
6318 |
533.23 |
| Nov 18 2025 |
6332 |
533.23 |
| Nov 11 2025 |
6344 |
533.23 |
| Nov 04 2025 |
6389 |
533.23 |
| Oct 28 2025 |
6476 |
533.23 |
| Oct 21 2025 |
6544 |
533.23 |
| Oct 14 2025 |
6613 |
533.23 |
| Oct 07 2025 |
6514 |
533.23 |
| Sep 30 2025 |
6745 |
533.23 |
| Sep 23 2025 |
6903 |
533.23 |
| Sep 16 2025 |
7282 |
533.23 |
| Sep 09 2025 |
7288 |
533.23 |
| Sep 02 2025 |
7996 |
533.23 |
| Aug 26 2025 |
7739 |
533.23 |
| Aug 19 2025 |
8088 |
533.23 |
| Aug 12 2025 |
8028 |
533.23 |
| Aug 05 2025 |
7756 |
533.23 |
| Jul 29 2025 |
7745 |
533.23 |
| Jul 22 2025 |
7754 |
533.23 |
| Jul 15 2025 |
7842 |
533.23 |
| Jul 08 2025 |
7566 |
533.23 |
| Jul 01 2025 |
7532 |
533.23 |
| Jun 24 2025 |
7825 |
561.82 |
| Jun 17 2025 |
7852 |
561.82 |
| Jun 10 2025 |
7868 |
561.82 |
| Apr 22 2025 |
16131 |
630 |
| Apr 15 2025 |
15914 |
630 |
| Apr 08 2025 |
15191 |
612.5 |
| Apr 01 2025 |
14845 |
612.5 |
| Mar 25 2025 |
14775 |
612.5 |
| Mar 18 2025 |
14839 |
612.5 |
| Mar 11 2025 |
14956 |
612.5 |
| Mar 04 2025 |
14402 |
612.5 |
| Feb 25 2025 |
9109 |
618.33 |
| Feb 18 2025 |
9145 |
618.33 |
| Feb 11 2025 |
9369 |
618.33 |
| Feb 04 2025 |
9373 |
618.33 |
| Jan 29 2025 |
9376 |
618.33 |
| Jan 22 2025 |
9380 |
618.33 |
| Jan 15 2025 |
9399 |
618.33 |
| Jan 08 2025 |
9399 |
618.33 |
| Jan 01 2025 |
9374 |
618.33 |
| Dec 25 2024 |
9369 |
618.33 |
| Dec 18 2024 |
9363 |
618.33 |
| Dec 11 2024 |
9350 |
618.33 |
| Dec 04 2024 |
9350 |
618.33 |
| Nov 27 2024 |
9254 |
618.33 |
| Nov 20 2024 |
8915 |
618.33 |
| Nov 13 2024 |
8871 |
618.33 |
| Nov 06 2024 |
7445 |
618.33 |
| Oct 30 2024 |
7394 |
618.33 |
| Oct 23 2024 |
7405 |
618.33 |
| Oct 16 2024 |
7585 |
618.33 |
| Oct 09 2024 |
7302 |
618.33 |
| Oct 02 2024 |
4355 |
618.33 |
| Sep 25 2024 |
4624 |
618.33 |
| Sep 18 2024 |
4988 |
618.33 |
| Sep 11 2024 |
5266 |
618.33 |
| Sep 04 2024 |
5821 |
618.33 |
| Aug 28 2024 |
6214 |
618.33 |
| Aug 21 2024 |
6771 |
618.33 |
| Aug 14 2024 |
6863 |
618.33 |
| Aug 07 2024 |
6857 |
618.33 |
| Jul 31 2024 |
6891 |
618.33 |
| Jul 24 2024 |
6779 |
618.33 |
| Jul 17 2024 |
6741 |
618.33 |
| Jul 10 2024 |
6556 |
618.33 |
| Jul 03 2024 |
6557 |
618.33 |
| Jun 26 2024 |
6426 |
618.33 |
| Jun 19 2024 |
6439 |
618.33 |
| Jun 12 2024 |
6382 |
618.33 |
| Apr 24 2024 |
10290 |
555 |
| Apr 17 2024 |
10226 |
555 |
| Apr 10 2024 |
10275 |
555 |
| Apr 03 2024 |
10271 |
555 |
| Mar 27 2024 |
10235 |
555 |
| Mar 21 2024 |
10255 |
555 |
| Mar 14 2024 |
10200 |
555 |
| Mar 07 2024 |
10170 |
555 |
| Feb 29 2024 |
10169 |
555 |
| Feb 22 2024 |
10180 |
555 |
| Feb 15 2024 |
10216 |
555 |
| Feb 08 2024 |
10358 |
555 |
| Feb 01 2024 |
10405 |
555 |
| Jan 25 2024 |
10452 |
555 |
| Jan 18 2024 |
10383 |
555 |
| Jan 11 2024 |
10352 |
555 |
| Jan 04 2024 |
10350 |
555 |
| Dec 28 2023 |
10334 |
555 |
| Dec 21 2023 |
10334 |
555 |
| Dec 14 2023 |
10334 |
555 |
| Dec 07 2023 |
10299 |
555 |
| Nov 30 2023 |
9950 |
555 |
| Nov 23 2023 |
9935 |
555 |
| Nov 16 2023 |
9651 |
555 |
| Nov 09 2023 |
9464 |
555 |
| Nov 02 2023 |
9376 |
555 |
| Oct 26 2023 |
9369 |
555 |
| Oct 19 2023 |
9351 |
555 |
| Oct 12 2023 |
9386 |
555 |
| Oct 05 2023 |
9388 |
555 |
| Sep 28 2023 |
9433 |
555 |
| Sep 21 2023 |
9351 |
555 |
| Sep 14 2023 |
9386 |
555 |
| Sep 07 2023 |
9278 |
555 |
| Aug 31 2023 |
9310 |
555 |
| Aug 24 2023 |
9534 |
555 |
| Aug 17 2023 |
9625 |
555 |
| Aug 10 2023 |
9631 |
555 |
| Aug 03 2023 |
9632 |
555 |
| Jul 27 2023 |
9617 |
555 |
| Jul 20 2023 |
9639 |
555 |
| Jul 13 2023 |
9741 |
555 |
| Jul 06 2023 |
9889 |
555 |
| Jun 29 2023 |
9925 |
555 |
| Jun 22 2023 |
10116 |
555 |
| Jun 15 2023 |
9787 |
555 |
| Jun 08 2023 |
9872 |
555 |
| Jun 01 2023 |
9885 |
555 |
| May 25 2023 |
9544 |
563.7 |
| May 18 2023 |
9550 |
563.7 |
| May 11 2023 |
9947 |
563.7 |
| May 04 2023 |
9658 |
563.7 |
| Apr 27 2023 |
2982 |
563.79 |
| Apr 20 2023 |
2804 |
563.79 |
| Apr 13 2023 |
2829 |
563.53 |
| Apr 06 2023 |
2869 |
563.53 |
| Mar 30 2023 |
2778 |
563.53 |
| Mar 23 2023 |
2938 |
563.53 |
| Mar 16 2023 |
3114 |
564.52 |
| Mar 09 2023 |
3207 |
564.52 |
| Mar 02 2023 |
3266 |
564.52 |
| Feb 23 2023 |
3421 |
564.52 |
| Feb 16 2023 |
3525 |
564.52 |
| Feb 09 2023 |
3525 |
564.52 |
| Feb 02 2023 |
3542 |
564.52 |
| Jan 26 2023 |
3568 |
564.52 |
| Jan 19 2023 |
3593 |
564.52 |
| Jan 12 2023 |
3613 |
564.52 |
| Jan 05 2023 |
3613 |
564.52 |
| Dec 29 2022 |
3613 |
564.52 |
| Dec 22 2022 |
3613 |
564.52 |
| Dec 15 2022 |
3621 |
564.52 |
| Dec 08 2022 |
3646 |
564.52 |
| Dec 01 2022 |
3671 |
564.52 |
| Nov 24 2022 |
3671 |
564.52 |
| Nov 17 2022 |
3712 |
564.52 |
| Nov 10 2022 |
3758 |
564.52 |
| Nov 03 2022 |
3725 |
564.52 |
| Oct 27 2022 |
3744 |
564.52 |
| Oct 20 2022 |
3772 |
564.52 |
| Oct 13 2022 |
3794 |
564.52 |
| Oct 06 2022 |
3751 |
564.52 |
| Sep 29 2022 |
3835 |
564.52 |
| Sep 22 2022 |
3844 |
564.52 |
| Sep 15 2022 |
3922 |
564.52 |
| Sep 08 2022 |
3912 |
568.66 |
| Sep 01 2022 |
3947 |
568.66 |
| Aug 25 2022 |
3973 |
568.66 |
| Aug 18 2022 |
3975 |
568.66 |
| Aug 11 2022 |
3977 |
568.66 |
| Aug 04 2022 |
3977 |
568.66 |
| Jul 28 2022 |
3994 |
568.66 |
| Jul 21 2022 |
4003 |
568.66 |
| Jul 14 2022 |
4007 |
568.66 |
| Jul 07 2022 |
3985 |
568.66 |
| Jun 30 2022 |
3985 |
568.66 |
| Jun 23 2022 |
3952 |
568.66 |
| Jun 16 2022 |
3966 |
568.66 |
| Jun 09 2022 |
3189 |
568.66 |
| Jun 02 2022 |
3007 |
568.66 |
| May 26 2022 |
2998 |
568.66 |
| May 19 2022 |
2995 |
568.66 |
| May 12 2022 |
2995 |
568.66 |
| May 05 2022 |
2942 |
568.66 |
| Apr 28 2022 |
2942 |
568.66 |
| Apr 21 2022 |
2887 |
568.66 |
| Apr 14 2022 |
2815 |
568.66 |
| Apr 07 2022 |
2815 |
568.66 |
| Mar 31 2022 |
2815 |
568.66 |
| Mar 24 2022 |
2639 |
568.66 |
| Mar 17 2022 |
2629 |
568.66 |
| Mar 10 2022 |
2677 |
568.66 |
| Mar 03 2022 |
2691 |
568.66 |
| Feb 24 2022 |
2719 |
568.66 |
| Feb 17 2022 |
2682 |
568.66 |
| Feb 10 2022 |
2682 |
568.66 |
| Feb 03 2022 |
2734 |
568.66 |
| Jan 27 2022 |
2756 |
568.66 |
| Jan 20 2022 |
2769 |
568.66 |
| Jan 13 2022 |
2769 |
568.66 |
| Jan 06 2022 |
2797 |
568.66 |
| Dec 30 2021 |
2797 |
568.66 |
| Dec 23 2021 |
2797 |
568.66 |
| Dec 16 2021 |
2797 |
568.66 |
| Dec 09 2021 |
2811 |
568.66 |
| Dec 02 2021 |
2830 |
568.66 |
| Nov 25 2021 |
2830 |
568.66 |
| Nov 18 2021 |
2849 |
568.66 |
| Nov 11 2021 |
2879 |
568.66 |
| Nov 04 2021 |
2879 |
568.66 |
| Oct 28 2021 |
2895 |
568.66 |
| Oct 21 2021 |
2920 |
568.66 |
| Oct 14 2021 |
2955 |
568.66 |
| Oct 07 2021 |
3018 |
568.66 |
| Sep 30 2021 |
3077 |
568.66 |
| Sep 23 2021 |
3147 |
568.66 |
| Sep 16 2021 |
3883 |
568.66 |
| Sep 09 2021 |
4280 |
568.66 |
| Sep 02 2021 |
4505 |
568.66 |
| Aug 26 2021 |
4613 |
568.66 |
| Aug 19 2021 |
5031 |
568.66 |
| Aug 12 2021 |
5264 |
568.66 |
| Aug 05 2021 |
5278 |
568.66 |
| Jul 29 2021 |
5403 |
568.66 |
| Jul 22 2021 |
5488 |
568.66 |
| Jul 15 2021 |
5565 |
568.66 |
| Jul 08 2021 |
5620 |
568.66 |
| Jul 01 2021 |
5603 |
568.66 |
| Jun 24 2021 |
5630 |
568.66 |
| Jun 01 2021 |
14028 |
572.4 |
